BSE - Delayed Quote INR
Binayak Tex Processors Limited (ZBINTXPP.BO)
1,799.00
0.00
(0.00%)
At close: May 8 at 11:15:35 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1 |
| May 7, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 2 |
| May 6, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 5 |
| Apr 28, 2025 | 1,899.00 | 1,899.00 | 1,809.00 | 1,809.00 | 1,809.00 | 3 |
| Apr 25, 2025 | 1,899.00 | 1,899.00 | 1,839.00 | 1,839.00 | 1,839.00 | 11 |
| Apr 22, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1 |
| Apr 15, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1 |
| Apr 11, 2025 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 38 |
| Apr 7, 2025 | 1,899.05 | 1,899.05 | 1,899.05 | 1,899.05 | 1,899.05 | 14 |
| Apr 4, 2025 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 7 |
| Apr 2, 2025 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 5 |
| Apr 1, 2025 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1 |
| Mar 17, 2025 | 2,040.00 | 2,040.00 | 1,904.00 | 1,904.00 | 1,904.00 | 5 |
| Mar 13, 2025 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1 |
| Mar 12, 2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 3 |
| Mar 6, 2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 9 |
| Mar 3, 2025 | 1,814.90 | 1,815.00 | 1,814.00 | 1,814.00 | 1,814.00 | 9 |
| Feb 25, 2025 | 1,730.45 | 1,730.45 | 1,730.45 | 1,730.45 | 1,730.45 | 1 |
| Feb 20, 2025 | 1,732.45 | 1,732.45 | 1,732.45 | 1,732.45 | 1,732.45 | 1 |
| Feb 14, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1 |
| Feb 13, 2025 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1 |
| Feb 3, 2025 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1 |
| Jan 30, 2025 | 1,850.00 | 1,850.00 | 1,809.00 | 1,810.00 | 1,810.00 | 3 |
| Jan 29, 2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1 |
| Jan 28, 2025 | 1,820.05 | 1,846.00 | 1,814.50 | 1,814.85 | 1,814.85 | 45 |
| Jan 27, 2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 4 |
| Jan 23, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 4 |
| Jan 20, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 40 |
| Jan 16, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1 |
| Jan 14, 2025 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3 |
| Jan 10, 2025 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3 |
| Jan 6, 2025 | 1,995.00 | 1,999.00 | 1,995.00 | 1,995.00 | 1,995.00 | 8 |
| Jan 1, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 8 |
Related Tickers
MODTHREAD.NS Modern Threads (India) Limited
39.90
0.00%
GLOSTERLTD.BO Gloster Limited
558.45
-0.03%
AKSPINTEX.BO Sunrakshakk Industries India Limited
913.45
+0.02%
CHEVIOT.BO Cheviot Company Limited
1,030.25
-1.62%
RUBYMILLS.NS The Ruby Mills Limited
187.46
-1.24%
AMBIKCO.NS Ambika Cotton Mills Limited
1,386.60
-0.42%
GARFIBRES.NS Garware Technical Fibres Limited
887.50
-0.42%
RAYMOND.NS Raymond Limited
1,456.20
-5.47%