Toronto - Free Realtime Quote CAD

BMO Balanced ETF (ZBAL.TO)

38.62

-0.12

(-0.31%)

As of 10:29:30 AM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	38.75	38.75	38.59	38.62	38.62	11,336
Apr 15, 2025	38.74	38.89	38.70	38.84	38.84	24,000
Apr 14, 2025	38.80	38.80	38.53	38.64	38.64	19,100
Apr 11, 2025	37.98	38.36	37.82	38.35	38.35	22,600
Apr 10, 2025	38.55	38.55	37.62	37.98	37.98	26,400
Apr 9, 2025	37.07	38.87	37.07	38.82	38.82	22,500
Apr 8, 2025	38.49	38.49	37.24	37.39	37.39	23,200
Apr 7, 2025	36.97	38.08	36.97	37.77	37.77	71,400
Apr 4, 2025	38.90	38.90	38.29	38.29	38.29	17,700
Apr 3, 2025	39.76	39.76	39.28	39.28	39.28	23,200
Apr 2, 2025	40.27	40.53	40.27	40.53	40.53	2,100
Apr 1, 2025	40.35	40.39	40.26	40.35	40.35	6,800
Mar 31, 2025	40.08	40.35	39.95	40.35	40.35	12,400
Mar 28, 2025	0.22 Dividend
Mar 28, 2025	40.53	40.53	40.09	40.13	40.13	6,500
Mar 27, 2025	40.76	40.76	40.60	40.66	40.44	3,800
Mar 26, 2025	40.93	40.93	40.60	40.64	40.42	12,900
Mar 25, 2025	41.04	41.04	40.91	40.92	40.70	7,500
Mar 24, 2025	41.00	41.00	40.87	40.93	40.71	15,600
Mar 21, 2025	40.81	40.81	40.58	40.72	40.50	3,300
Mar 20, 2025	40.95	40.95	40.71	40.75	40.53	8,600
Mar 19, 2025	40.75	40.85	40.61	40.83	40.61	2,900
Mar 18, 2025	40.68	40.68	40.40	40.51	40.29	16,900
Mar 17, 2025	40.64	40.70	40.57	40.66	40.44	17,000
Mar 14, 2025	40.25	40.46	40.25	40.46	40.24	8,600
Mar 13, 2025	40.30	40.31	40.06	40.09	39.87	10,300
Mar 12, 2025	40.35	40.42	40.23	40.29	40.07	7,300
Mar 11, 2025	40.37	40.49	40.27	40.27	40.05	10,500
Mar 10, 2025	40.81	40.81	40.35	40.44	40.22	29,700
Mar 7, 2025	40.75	40.88	40.59	40.88	40.66	15,200
Mar 6, 2025	40.82	40.82	40.55	40.59	40.37	19,000
Mar 5, 2025	41.01	41.09	40.86	41.09	40.87	4,800
Mar 4, 2025	41.03	41.20	40.81	41.10	40.88	37,400
Mar 3, 2025	41.73	41.73	41.20	41.25	41.03	35,300
Feb 28, 2025	41.30	41.30	41.09	41.28	41.06	10,500
Feb 27, 2025	41.48	41.48	41.12	41.12	40.90	6,300
Feb 26, 2025	41.47	41.47	41.25	41.30	41.08	10,300
Feb 25, 2025	41.00	41.24	41.00	41.20	40.98	4,200
Feb 24, 2025	41.08	41.11	40.97	41.06	40.84	10,700
Feb 21, 2025	41.45	41.45	41.05	41.05	40.83	7,200
Feb 20, 2025	41.38	41.38	41.19	41.23	41.01	6,900
Feb 19, 2025	41.17	41.37	41.17	41.37	41.15	6,400
Feb 18, 2025	41.30	41.31	41.27	41.29	41.07	12,200
Feb 14, 2025	41.51	41.51	41.27	41.29	41.07	3,100
Feb 13, 2025	41.35	41.35	41.24	41.29	41.07	5,600
Feb 12, 2025	41.24	41.24	40.96	41.13	40.91	14,600
Feb 11, 2025	41.26	41.26	41.20	41.24	41.02	2,300
Feb 10, 2025	41.39	41.40	41.29	41.29	41.07	15,900
Feb 7, 2025	41.45	41.45	41.09	41.09	40.87	3,500
Feb 6, 2025	41.58	41.58	41.33	41.33	41.11	3,300
Feb 5, 2025	41.33	41.37	41.15	41.37	41.15	10,500
Feb 4, 2025	41.21	41.21	41.11	41.15	40.93	7,900
Feb 3, 2025	38.00	41.30	37.99	41.30	41.08	25,800
Jan 31, 2025	41.45	41.64	41.32	41.33	41.11	5,600
Jan 30, 2025	41.35	41.60	41.32	41.51	41.29	13,500
Jan 29, 2025	41.02	41.19	41.02	41.14	40.92	14,100
Jan 28, 2025	41.09	41.14	40.93	41.14	40.92	6,000
Jan 27, 2025	40.97	40.97	40.91	40.93	40.71	2,300
Jan 24, 2025	40.94	41.09	40.94	41.08	40.86	3,300
Jan 23, 2025	40.99	41.09	40.95	41.09	40.87	7,700
Jan 22, 2025	41.18	41.18	40.98	40.99	40.77	3,700
Jan 21, 2025	41.06	41.06	40.85	40.90	40.68	11,900
Jan 20, 2025	40.87	40.89	40.72	40.77	40.55	18,500
Jan 17, 2025	40.51	40.78	40.51	40.76	40.54	3,400
Jan 16, 2025	40.36	40.45	40.33	40.44	40.22	15,500
Jan 15, 2025	40.23	40.28	40.17	40.28	40.06	4,100
Jan 14, 2025	39.91	39.91	39.71	39.83	39.61	5,700
Jan 13, 2025	39.90	39.90	39.70	39.86	39.64	9,000
Jan 10, 2025	40.26	40.26	39.96	39.98	39.76	7,600
Jan 9, 2025	40.50	40.50	40.32	40.40	40.18	6,800
Jan 8, 2025	40.44	40.44	40.26	40.39	40.17	15,300
Jan 7, 2025	40.70	40.70	40.28	40.28	40.06	6,300
Jan 6, 2025	40.75	40.75	40.50	40.51	40.29	10,000
Jan 3, 2025	40.32	40.58	40.32	40.57	40.35	13,600
Jan 2, 2025	40.40	40.42	40.20	40.30	40.08	10,000
Dec 31, 2024	40.31	40.45	40.31	40.34	40.12	6,100
Dec 30, 2024	0.22 Dividend
Dec 30, 2024	40.46	40.46	40.20	40.28	40.06	12,700
Dec 27, 2024	40.69	40.72	40.66	40.72	40.28	3,600
Dec 24, 2024	40.66	40.71	40.65	40.71	40.27	800
Dec 23, 2024	40.70	40.70	40.56	40.64	40.20	10,300
Dec 20, 2024	40.34	40.63	40.25	40.49	40.05	9,400
Dec 19, 2024	40.42	40.52	40.31	40.31	39.88	3,600
Dec 18, 2024	41.21	41.21	40.54	40.61	40.17	8,200
Dec 17, 2024	41.08	41.09	41.08	41.09	40.65	4,500
Dec 16, 2024	41.25	41.25	41.05	41.08	40.64	6,600
Dec 13, 2024	41.23	41.23	41.03	41.05	40.61	8,700
Dec 12, 2024	41.27	41.27	41.13	41.13	40.69	4,600
Dec 11, 2024	41.21	41.28	41.20	41.28	40.83	2,300
Dec 10, 2024	41.25	41.25	41.17	41.17	40.73	2,800
Dec 9, 2024	41.57	41.57	41.30	41.32	40.87	15,000
Dec 6, 2024	41.37	41.44	41.34	41.37	40.92	21,200
Dec 5, 2024	41.23	41.23	41.11	41.16	40.72	1,100
Dec 4, 2024	41.05	41.13	41.05	41.13	40.69	3,700
Dec 3, 2024	41.12	41.12	41.00	41.03	40.59	2,600
Dec 2, 2024	41.05	41.05	40.90	41.01	40.57	6,800
Nov 29, 2024	40.57	41.05	40.57	41.05	40.61	9,400
Nov 28, 2024	40.88	40.88	40.64	40.75	40.31	1,500
Nov 27, 2024	40.87	40.87	40.61	40.61	40.17	2,900
Nov 26, 2024	40.54	40.54	40.54	40.54	40.10	300
Nov 25, 2024	40.48	40.52	40.47	40.47	40.03	33,700
Nov 22, 2024	40.17	40.24	40.17	40.24	39.81	5,700
Nov 21, 2024	40.17	40.17	39.94	40.13	39.70	2,600
Nov 20, 2024	39.85	40.01	39.85	40.00	39.57	6,400
Nov 19, 2024	40.03	40.10	40.00	40.04	39.61	8,600
Nov 18, 2024	40.20	40.20	40.07	40.09	39.66	8,700
Nov 15, 2024	40.27	40.27	40.05	40.09	39.66	7,100
Nov 14, 2024	40.42	40.42	40.26	40.27	39.84	3,800
Nov 13, 2024	40.44	40.44	40.23	40.28	39.85	4,000
Nov 12, 2024	40.54	40.54	40.19	40.19	39.76	1,100
Nov 11, 2024	40.55	40.55	40.39	40.39	39.95	3,300
Nov 8, 2024	40.39	40.40	40.34	40.38	39.94	3,700
Nov 7, 2024	40.27	40.35	40.20	40.35	39.91	13,700
Nov 6, 2024	39.96	40.09	39.92	40.08	39.65	5,300
Nov 5, 2024	39.43	39.61	39.43	39.61	39.18	300
Nov 4, 2024	39.70	39.70	39.53	39.53	39.10	1,300
Nov 1, 2024	39.71	39.71	39.59	39.59	39.16	1,900
Oct 31, 2024	39.86	39.86	39.50	39.52	39.09	5,300
Oct 30, 2024	39.95	39.95	39.80	39.80	39.37	4,200
Oct 29, 2024	39.84	39.91	39.84	39.91	39.48	1,400
Oct 28, 2024	40.01	40.01	39.83	39.89	39.46	6,400
Oct 25, 2024	39.81	39.96	39.78	39.78	39.35	6,600
Oct 24, 2024	39.81	39.81	39.75	39.77	39.34	1,700
Oct 23, 2024	40.00	40.00	39.63	39.66	39.23	9,400
Oct 22, 2024	39.80	39.93	39.40	39.93	39.50	4,100
Oct 21, 2024	40.18	40.18	39.95	39.96	39.53	7,300
Oct 18, 2024	40.12	40.13	40.04	40.13	39.70	1,900
Oct 17, 2024	40.00	40.01	39.95	39.95	39.52	2,700
Oct 16, 2024	40.02	40.02	39.93	39.93	39.50	15,700
Oct 15, 2024	40.00	40.10	39.85	39.85	39.42	9,600
Oct 11, 2024	39.71	39.86	39.70	39.86	39.43	16,000
Oct 10, 2024	39.59	39.66	39.58	39.63	39.20	3,300
Oct 9, 2024	39.34	39.61	39.34	39.61	39.18	500
Oct 8, 2024	39.47	39.47	39.35	39.46	39.03	5,800
Oct 7, 2024	39.51	39.51	39.30	39.35	38.93	5,800
Oct 4, 2024	39.60	39.60	39.38	39.38	38.96	2,600
Oct 3, 2024	39.50	39.50	39.26	39.30	38.88	10,500
Oct 2, 2024	39.56	39.56	39.34	39.44	39.01	4,500
Oct 1, 2024	39.51	39.54	39.39	39.48	39.05	8,600
Sep 30, 2024	39.67	39.67	39.43	39.56	39.13	3,200
Sep 27, 2024	0.22 Dividend
Sep 27, 2024	39.76	39.76	39.58	39.60	39.17	4,000
Sep 26, 2024	39.91	39.91	39.73	39.73	39.08	700
Sep 25, 2024	39.56	39.56	39.52	39.52	38.88	3,100
Sep 24, 2024	39.75	39.75	39.57	39.59	38.95	900
Sep 23, 2024	39.51	39.55	39.51	39.55	38.91	2,400
Sep 20, 2024	39.58	39.60	39.52	39.60	38.96	6,700
Sep 19, 2024	39.81	39.81	39.59	39.59	38.95	500
Sep 18, 2024	39.48	39.48	39.32	39.35	38.71	7,400
Sep 17, 2024	39.52	39.52	39.35	39.38	38.74	3,400
Sep 16, 2024	39.33	39.42	39.33	39.42	38.78	2,800
Sep 13, 2024	39.38	39.38	39.26	39.28	38.64	7,800
Sep 12, 2024	38.90	39.12	38.90	39.12	38.48	5,200
Sep 11, 2024	38.84	38.89	38.63	38.89	38.26	4,800
Sep 10, 2024	38.86	38.86	38.58	38.76	38.13	7,700
Sep 9, 2024	38.65	38.65	38.56	38.62	37.99	600
Sep 6, 2024	38.86	38.86	38.35	38.41	37.79	7,500
Sep 5, 2024	38.73	38.73	38.61	38.67	38.04	4,300
Sep 4, 2024	38.82	38.82	38.67	38.67	38.04	2,700
Sep 3, 2024	39.25	39.25	38.72	38.72	38.09	7,000
Aug 30, 2024	38.89	38.89	38.89	38.89	38.26	300
Aug 29, 2024	38.71	38.87	38.71	38.84	38.21	900
Aug 28, 2024	39.00	39.00	38.75	38.82	38.19	3,600
Aug 27, 2024	38.91	38.98	38.88	38.98	38.35	2,500
Aug 26, 2024	39.25	39.25	38.93	38.96	38.33	23,800
Aug 23, 2024	39.13	39.13	38.98	39.07	38.43	3,600
Aug 22, 2024	39.04	39.04	38.83	38.83	38.20	3,800
Aug 21, 2024	39.03	39.07	38.93	39.03	38.40	13,400
Aug 20, 2024	39.01	39.01	38.93	38.96	38.33	15,000
Aug 19, 2024	39.05	39.05	38.89	38.97	38.34	1,900
Aug 16, 2024	38.80	38.88	38.79	38.84	38.21	10,100
Aug 15, 2024	38.58	38.82	38.58	38.80	38.17	2,700
Aug 14, 2024	38.39	38.51	38.39	38.51	37.88	1,400
Aug 13, 2024	38.35	38.38	38.34	38.38	37.76	1,300
Aug 12, 2024	38.10	38.10	38.00	38.03	37.41	3,400
Aug 9, 2024	37.93	38.02	37.82	37.96	37.34	11,600
Aug 8, 2024	37.53	37.85	37.53	37.84	37.22	8,100
Aug 7, 2024	37.75	37.75	37.49	37.49	36.88	7,700
Aug 6, 2024	37.71	37.77	37.60	37.63	37.02	3,600
Aug 2, 2024	38.12	38.19	38.04	38.18	37.56	4,900
Aug 1, 2024	38.76	38.76	38.45	38.54	37.91	2,800
Jul 31, 2024	38.53	38.86	38.53	38.79	38.16	2,500
Jul 30, 2024	38.68	38.68	38.45	38.48	37.85	1,700
Jul 29, 2024	38.39	38.49	38.37	38.46	37.83	24,200
Jul 26, 2024	38.46	38.46	38.38	38.38	37.76	2,600
Jul 25, 2024	38.15	38.23	38.15	38.15	37.53	4,400
Jul 24, 2024	38.50	38.50	38.14	38.15	37.53	10,600
Jul 23, 2024	38.58	38.58	38.47	38.50	37.87	11,200
Jul 22, 2024	38.27	38.52	38.27	38.51	37.88	13,200
Jul 19, 2024	38.27	38.31	38.27	38.29	37.67	3,300
Jul 18, 2024	38.52	38.59	38.41	38.41	37.79	19,500
Jul 17, 2024	38.57	38.64	38.57	38.61	37.98	1,500
Jul 16, 2024	38.84	38.84	38.69	38.80	38.17	3,500
Jul 15, 2024	38.73	38.73	38.58	38.62	37.99	5,500
Jul 12, 2024	38.52	38.63	38.45	38.54	37.91	5,400
Jul 11, 2024	38.45	38.47	38.36	38.36	37.74	700
Jul 10, 2024	38.15	38.25	38.14	38.25	37.63	3,600
Jul 9, 2024	38.07	38.07	38.03	38.04	37.42	1,700
Jul 8, 2024	38.00	38.05	38.00	38.05	37.43	3,600
Jul 5, 2024	37.94	38.01	37.94	38.01	37.39	6,000
Jul 4, 2024	37.85	37.94	37.85	37.90	37.28	5,400
Jul 3, 2024	37.85	37.95	37.85	37.95	37.33	9,500
Jul 2, 2024	37.69	37.70	37.57	37.70	37.09	900
Jun 28, 2024	37.77	37.90	37.65	37.69	37.08	7,200
Jun 27, 2024	0.22 Dividend
Jun 27, 2024	37.88	37.88	37.70	37.74	37.13	6,100
Jun 26, 2024	37.89	37.92	37.86	37.91	37.08	3,600
Jun 25, 2024	37.93	37.93	37.89	37.92	37.09	500
Jun 24, 2024	37.95	38.08	37.95	37.96	37.13	2,100
Jun 21, 2024	38.01	38.01	37.90	37.95	37.12	22,700
Jun 20, 2024	38.18	38.18	37.99	37.99	37.16	14,700
Jun 19, 2024	38.10	38.15	38.06	38.06	37.22	600
Jun 18, 2024	38.00	38.09	38.00	38.09	37.25	4,100
Jun 17, 2024	37.77	38.02	37.77	38.02	37.18	3,800
Jun 14, 2024	37.89	37.89	37.89	37.89	37.06	500
Jun 13, 2024	38.00	38.00	37.94	37.94	37.11	600
Jun 12, 2024	38.00	38.09	38.00	38.00	37.17	1,800
Jun 11, 2024	37.91	37.91	37.67	37.75	36.92	2,600
Jun 10, 2024	37.87	37.87	37.73	37.84	37.01	3,000
Jun 7, 2024	37.88	37.88	37.79	37.80	36.97	6,000
Jun 6, 2024	37.98	37.98	37.90	37.92	37.09	2,900
Jun 5, 2024	37.85	37.87	37.85	37.87	37.04	3,600
Jun 4, 2024	37.68	37.68	37.51	37.51	36.69	4,400
Jun 3, 2024	37.68	37.68	37.47	37.50	36.68	1,300
May 31, 2024	37.48	37.48	37.23	37.32	36.50	1,100
May 30, 2024	37.39	37.39	37.24	37.27	36.45	5,500
May 29, 2024	37.35	37.35	37.24	37.24	36.42	2,900
May 28, 2024	37.53	37.53	37.41	37.44	36.62	3,200
May 27, 2024	37.71	37.71	37.57	37.66	36.83	4,400
May 24, 2024	37.44	37.62	37.44	37.59	36.76	10,200
May 23, 2024	37.85	37.85	37.50	37.50	36.68	1,400
May 22, 2024	37.73	37.73	37.62	37.62	36.79	4,900
May 21, 2024	37.70	37.71	37.70	37.71	36.88	2,400
May 17, 2024	37.61	37.62	37.61	37.62	36.79	1,200
May 16, 2024	37.65	37.69	37.60	37.60	36.77	4,200
May 15, 2024	37.37	37.60	37.37	37.60	36.77	4,700
May 14, 2024	37.12	37.36	37.12	37.36	36.54	4,300
May 13, 2024	37.46	37.46	37.32	37.32	36.50	800
May 10, 2024	37.20	37.30	37.20	37.27	36.45	1,400
May 9, 2024	37.11	37.33	37.11	37.33	36.51	4,300
May 8, 2024	37.16	37.23	37.16	37.23	36.41	1,600
May 7, 2024	37.26	37.32	37.26	37.26	36.44	8,200
May 6, 2024	36.90	37.12	36.90	37.12	36.30	4,400
May 3, 2024	36.85	36.89	36.85	36.89	36.08	3,100
May 2, 2024	36.72	36.72	36.53	36.62	35.82	800
May 1, 2024	36.42	36.64	36.41	36.64	35.83	1,700
Apr 30, 2024	36.65	36.65	36.47	36.47	35.67	2,700
Apr 29, 2024	36.72	36.72	36.62	36.66	35.85	2,100
Apr 26, 2024	36.64	36.64	36.57	36.57	35.77	1,700
Apr 25, 2024	36.40	36.40	36.14	36.35	35.55	5,400
Apr 24, 2024	36.63	36.63	36.45	36.50	35.70	2,600
Apr 23, 2024	36.23	36.55	36.23	36.50	35.70	3,100
Apr 22, 2024	36.32	36.38	36.20	36.34	35.54	8,700
Apr 19, 2024	36.42	36.42	36.20	36.20	35.40	2,600
Apr 18, 2024	36.50	36.50	36.28	36.28	35.48	1,400
Apr 17, 2024	36.50	36.50	36.33	36.36	35.56	2,900
Apr 16, 2024	36.30	36.54	36.30	36.43	35.63	3,500

GOEX Global X Gold Explorers ETF

43.00

+3.95%

GDXJ VanEck Junior Gold Miners ETF

64.95

+3.14%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.52

+2.66%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.15

+2.29%

GXG Global X MSCI Colombia ETF

26.49

+2.40%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

80.08

+2.50%

RING iShares MSCI Global Gold Miners ETF

43.35

+2.41%

GLD SPDR Gold Shares

304.82

+2.36%

IAU iShares Gold Trust

62.36

+2.33%

FTXN First Trust Nasdaq Oil & Gas ETF

25.68

+2.11%

XME SPDR S&P Metals and Mining ETF

55.46

+2.06%

EWW iShares MSCI Mexico ETF

53.20

+1.94%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.14

+1.89%

IXC iShares Global Energy ETF

36.86

+1.83%

FENY Fidelity MSCI Energy Index ETF

22.02

+1.80%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.19

-0.63%

VDE Vanguard Energy Index Fund ETF Shares

111.78

+1.79%

XLE The Energy Select Sector SPDR Fund

80.44

+1.75%

EZA iShares MSCI South Africa ETF

47.91

+1.72%

NANR SPDR S&P North American Natural Resources ETF

52.11

+1.46%

RAAX VanEck Real Assets ETF

29.60

+1.41%

FLN First Trust Latin America AlphaDEX Fund

17.31

+1.35%

USCI United States Commodity Index Fund, LP

68.47

+1.21%

IAK iShares U.S. Insurance ETF

132.30

+1.35%

IHI iShares U.S. Medical Devices ETF

57.33

+1.20%

HAP VanEck Natural Resources ETF

47.65

+1.13%

ENFR Alerian Energy Infrastructure ETF

30.94

+1.11%

IGF iShares Global Infrastructure ETF

55.22

+1.08%

ECH iShares MSCI Chile ETF

29.68

+1.12%

REET iShares Global REIT ETF

23.51

+1.03%

MLPX Global X MLP & Energy Infrastructure ETF

60.27

+1.02%

EQRR ProShares Equities for Rising Rates ETF

54.42

+1.00%

ATMP Barclays ETN+ Select MLP ETN

28.69

+0.99%

KBWP Invesco KBW Property & Casualty Insurance ETF

119.73

+1.45%

EWC iShares MSCI Canada ETF

40.90

+0.91%

EPI WisdomTree India Earnings Fund

43.49

+0.92%

GII SPDR S&P Global Infrastructure ETF

62.67

+1.02%

THD iShares MSCI Thailand ETF

52.62

+0.86%

FYLD Cambria Foreign Shareholder Yield ETF

25.83

+1.09%

IGRO iShares International Dividend Growth ETF

72.17

+0.50%

CMBS iShares CMBS ETF

48.01

+0.83%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.25

-0.57%

WLDR Affinity World Leaders Equity ETF

27.76

+0.82%

INCO Columbia India Consumer ETF

61.54

+0.85%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.15

+0.81%

EFV iShares MSCI EAFE Value ETF

58.23

+0.80%

DBC Invesco DB Commodity Index Tracking Fund

21.06

+0.79%

GAA Cambria Global Asset Allocation ETF

28.66

+1.00%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.26

+0.75%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.01

+0.72%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.71

+0.68%

SMIN iShares MSCI India Small-Cap ETF

68.69

+0.66%

FDM First Trust Dow Jones Select MicroCap Index Fund

58.85

+0.65%

USRT iShares Core U.S. REIT ETF

54.50

+0.65%

RINF ProShares Inflation Expectations ETF

32.04

+0.36%

SPVU Invesco S&P 500 Enhanced Value ETF

48.32

+0.63%

FNDF Schwab Fundamental International Equity ETF

35.66

+0.61%

IYK iShares US Consumer Staples ETF

71.21

+0.59%

EZU iShares MSCI Eurozone ETF

53.38

+0.57%

IHF iShares U.S. Healthcare Providers ETF

54.46

+0.59%

FEZ SPDR EURO STOXX 50 ETF

53.76

+0.57%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.65

+0.57%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

88.44

+0.10%

FILL iShares MSCI Global Energy Producers ETF

21.50

+0.55%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.93

+0.55%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.19

+0.53%

NETL Fundamental Income Net Lease Real Estate ETF

23.92

+0.52%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.56

+0.48%

KIE SPDR S&P Insurance ETF

57.57

+0.59%

IMCV iShares Morningstar Mid-Cap Value ETF

69.61

+0.51%

IMTM iShares MSCI Intl Momentum Factor ETF

40.15

+0.51%

REZ iShares Residential and Multisector Real Estate ETF

81.99

+0.63%

FREL Fidelity MSCI Real Estate Index ETF

26.16

+0.85%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.79

+0.53%

IDOG ALPS International Sector Dividend Dogs ETF

30.98

+0.49%

FXU First Trust Utilities AlphaDEX Fund

40.67

+0.62%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.65

+0.47%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.08

+0.50%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.43

+0.45%

RFV Invesco S&P MidCap 400 Pure Value ETF

104.55

+0.45%

FLEU Franklin FTSE Eurozone ETF

27.39

+0.44%

EYLD Cambria Emerging Shareholder Yield ETF

30.61

+0.44%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.67

+0.43%

IDEV iShares Core MSCI International Developed Markets ETF

68.41

+0.40%

FUTY Fidelity MSCI Utilities Index ETF

50.47

+0.50%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.55

+0.41%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

77.85

+0.41%

IEFA iShares Core MSCI EAFE ETF

75.11

+0.39%

IPAC iShares Core MSCI Pacific ETF

61.48

+0.39%

XLU The Utilities Select Sector SPDR Fund

77.99

+0.39%

INTF iShares International Equity Factor ETF

30.67

+0.38%

VPU Vanguard Utilities Index Fund ETF Shares

169.10

+0.37%

FLMI Franklin Dynamic Municipal Bond ETF

23.95

+0.36%

EPU iShares MSCI Peru ETF

43.30

+0.35%

IYM iShares U.S. Basic Materials ETF

127.46

+0.34%

FCEF First Trust Income Opportunity ETF

20.50

+0.34%

EVX VanEck Environmental Services ETF

34.51

+0.31%

FMAT Fidelity MSCI Materials Index ETF

45.85

+0.35%

AUSF Global X Adaptive U.S. Factor ETF

41.53

+0.39%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BMO Balanced ETF (ZBAL.TO)

Related Tickers