Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote AED

ZAR/AED (ZARAED=X)

0.1947
0.0000
(0.00%)
At close: April 18 at 10:28:36 PM GMT+1
Currency in AED
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.19490.19510.19390.19470.1947-
Apr 17, 20250.19480.19560.19340.19440.1944-
Apr 16, 20250.19280.19540.19250.19280.1928-
Apr 15, 20250.19430.19590.19280.19430.1943-
Apr 14, 20250.19190.19510.19190.19180.1918-
Apr 11, 20250.18820.19210.18820.18820.1882-
Apr 10, 20250.18900.19090.18790.18900.1890-
Apr 9, 20250.18570.18720.18430.18570.1857-
Apr 8, 20250.18750.18990.18710.18760.1876-
Apr 7, 20250.19020.19150.18710.18980.1898-
Apr 4, 20250.19570.19620.19190.19570.1957-
Apr 3, 20250.19370.19640.19320.19360.1936-
Apr 2, 20250.19860.19880.19560.19860.1986-
Apr 1, 20250.20040.20100.19920.20050.2005-
Mar 31, 20250.19930.20150.19910.19920.1992-
Mar 28, 20250.20150.20260.19930.20160.2016-
Mar 27, 20250.20080.20180.20020.20070.2007-
Mar 26, 20250.20080.20170.20060.20080.2008-
Mar 25, 20250.20110.20240.20090.20110.2011-
Mar 24, 20250.20160.20290.20120.20160.2016-
Mar 21, 20250.20210.20250.20120.20220.2022-
Mar 20, 20250.20260.20300.20120.20260.2026-
Mar 19, 20250.20260.20270.20080.20250.2025-
Mar 18, 20250.20270.20400.20220.20290.2029-
Mar 17, 20250.20160.20310.20130.20160.2016-
Mar 14, 20250.20060.20230.20020.20070.2007-
Mar 13, 20250.20000.20060.19910.20000.2000-
Mar 12, 20250.20150.20150.19900.20150.2015-
Mar 11, 20250.20010.20190.20000.20010.2001-
Mar 10, 20250.20100.20150.20000.20100.2010-
Mar 7, 20250.20240.20350.20030.20240.2024-
Mar 6, 20250.20050.20260.19980.20040.2004-
Mar 5, 20250.19840.20010.19810.19850.1985-
Mar 4, 20250.19710.19840.19670.19710.1971-
Mar 3, 20250.19660.19780.19630.19630.1963-
Feb 28, 20250.19880.19920.19730.19870.1987-
Feb 27, 20250.19930.19950.19840.19910.1991-
Feb 26, 20250.19920.19980.19900.19920.1992-
Feb 25, 20250.19950.20020.19910.19970.1997-
Feb 24, 20250.19980.20070.19930.19980.1998-
Feb 21, 20250.20030.20060.19960.20020.2002-
Feb 20, 20250.19810.20010.19770.19810.1981-
Feb 19, 20250.19950.20030.19740.19950.1995-
Feb 18, 20250.19930.20010.19860.19920.1992-
Feb 17, 20250.19980.20050.19880.19970.1997-
Feb 14, 20250.19840.20060.19830.19840.1984-
Feb 13, 20250.19820.19900.19740.19810.1981-
Feb 12, 20250.19830.19940.19770.19830.1983-
Feb 11, 20250.19890.19930.19830.19890.1989-
Feb 10, 20250.19790.20000.19790.19810.1981-
Feb 7, 20250.19890.20040.19840.19890.1989-
Feb 6, 20250.19790.19870.19650.19790.1979-
Feb 5, 20250.19650.19830.19620.19640.1964-
Feb 4, 20250.19540.19700.19480.19580.1958-
Feb 3, 20250.19290.19650.19270.19290.1929-
Jan 31, 20250.19730.19830.19640.19750.1975-
Jan 30, 20250.19770.19930.19750.19770.1977-
Jan 29, 20250.19650.19780.19610.19650.1965-
Jan 28, 20250.19550.19690.19450.19550.1955-
Jan 27, 20250.19810.19870.19590.19810.1981-
Jan 24, 20250.19830.20060.19820.19830.1983-
Jan 23, 20250.19830.19870.19740.19830.1983-
Jan 22, 20250.19790.19910.19760.19770.1977-
Jan 21, 20250.19810.19860.19610.19810.1981-
Jan 20, 20250.19560.19830.19550.19570.1957-
Jan 17, 20250.19500.19650.19440.19520.1952-
Jan 16, 20250.19560.19590.19430.19540.1954-
Jan 15, 20250.19410.19590.19370.17210.1721-
Jan 14, 20250.19260.19430.19250.19320.1932-
Jan 13, 20250.19180.19260.19100.19190.1919-
Jan 10, 20250.19380.19410.19130.19380.1938-
Jan 9, 20250.19400.19500.19330.19410.1941-
Jan 8, 20250.19630.19660.19370.19630.1963-
Jan 7, 20250.19760.19840.19640.19770.1977-
Jan 6, 20250.19550.19920.19540.19550.1955-
Jan 3, 20250.19570.19650.19520.19570.1957-
Jan 2, 20250.19430.19670.19430.19430.1943-
Dec 31, 20240.19530.19630.19430.19530.1953-
Dec 30, 20240.19610.19710.19510.19620.1962-
Dec 27, 20240.19470.19710.19450.19470.1947-
Dec 26, 20240.19560.19760.19430.19620.1962-
Dec 25, 20240.19640.19760.18890.19640.1964-
Dec 24, 20240.19790.19830.19620.19790.1979-
Dec 23, 20240.20050.20090.19730.20030.2003-
Dec 20, 20240.19930.20080.19910.19940.1994-
Dec 19, 20240.20010.20150.19920.20010.2001-
Dec 18, 20240.20280.20380.20260.20280.2028-
Dec 17, 20240.20570.20600.20200.20560.2056-
Dec 16, 20240.20550.20580.20480.20500.2050-
Dec 13, 20240.20640.20650.20460.20630.2063-
Dec 12, 20240.20740.20840.20620.20730.2073-
Dec 11, 20240.20600.20770.20510.20600.2060-
Dec 10, 20240.20630.20650.20510.20640.2064-
Dec 9, 20240.20370.20700.20330.20360.2036-
Dec 6, 20240.20350.20450.20320.20360.2036-
Dec 5, 20240.20200.20380.20180.20200.2020-
Dec 4, 20240.20260.20300.20190.20260.2026-
Dec 3, 20240.20240.20330.20180.20240.2024-
Dec 2, 20240.20270.20300.20140.20280.2028-
Nov 29, 20240.20280.20370.20270.20280.2028-
Nov 28, 20240.20180.20290.20100.20180.2018-
Nov 27, 20240.20170.20320.20140.20170.2017-
Nov 26, 20240.20270.20320.20140.20290.2029-
Nov 25, 20240.20370.20420.20270.20370.2037-
Nov 22, 20240.20270.20380.20240.20260.2026-
Nov 21, 20240.20260.20430.20200.20260.2026-
Nov 20, 20240.20350.20370.20190.20340.2034-
Nov 19, 20240.20450.20510.20210.20440.2044-
Nov 18, 20240.20190.20430.20170.20180.2018-
Nov 15, 20240.20080.20280.20050.20090.2009-
Nov 14, 20240.20130.20220.19970.20130.2013-
Nov 13, 20240.20270.20480.20110.20260.2026-
Nov 12, 20240.20470.20500.20210.20480.2048-
Nov 11, 20240.20820.20910.20410.20820.2082-
Nov 8, 20240.21210.21210.20880.21190.2119-
Nov 7, 20240.20760.21260.20750.20730.2073-
Nov 6, 20240.21050.21080.20600.21060.2106-
Nov 5, 20240.21000.21090.21000.20950.2095-
Nov 4, 20240.20830.21000.20830.20830.2083-
Nov 1, 20240.20850.20950.20780.20860.2086-
Oct 31, 20240.20800.20840.20670.20800.2080-
Oct 30, 20240.20780.20940.20680.20780.2078-
Oct 29, 20240.20740.20800.20690.20730.2073-
Oct 28, 20240.20770.20840.20670.20780.2078-
Oct 25, 20240.20780.20880.20720.20780.2078-
Oct 24, 20240.20630.20810.20580.20630.2063-
Oct 23, 20240.20920.20990.20540.20920.2092-
Oct 22, 20240.20830.20990.20820.20830.2083-
Oct 21, 20240.20860.20890.20790.20860.2086-
Oct 18, 20240.20780.20930.20750.20780.2078-
Oct 17, 20240.20800.20860.20640.20790.2079-
Oct 16, 20240.20790.20930.20770.20780.2078-
Oct 15, 20240.20890.20930.20780.20920.2092-
Oct 14, 20240.21020.21090.20870.21030.2103-
Oct 11, 20240.20940.21140.20940.20950.2095-
Oct 10, 20240.20790.20960.20790.20770.2077-
Oct 9, 20240.20870.20950.20770.20870.2087-
Oct 8, 20240.21120.21160.20870.21110.2111-
Oct 7, 20240.20990.21150.20960.20980.2098-
Oct 4, 20240.20990.21080.20860.20990.2099-
Oct 3, 20240.21160.21240.20920.21160.2116-
Oct 2, 20240.21100.21210.21030.21080.2108-
Oct 1, 20240.21230.21330.21080.21230.2123-
Sep 30, 20240.21460.21550.21250.21460.2146-
Sep 27, 20240.21350.21510.21220.21250.2125-
Sep 26, 20240.21250.21420.21150.21240.2124-
Sep 25, 20240.21270.21430.21160.21270.2127-
Sep 24, 20240.21150.21280.21120.21110.2111-
Sep 23, 20240.20890.21240.20890.20970.2097-
Sep 20, 20240.20960.21040.20870.20950.2095-
Sep 19, 20240.20930.21120.20820.20920.2092-
Sep 18, 20240.20870.20940.20820.20860.2086-
Sep 17, 20240.20830.20870.20780.20830.2083-
Sep 16, 20240.20700.20830.20680.20700.2070-
Sep 13, 20240.20660.20750.20620.20660.2066-
Sep 12, 20240.20500.20580.20380.20490.2049-
Sep 11, 20240.20460.20590.20410.20460.2046-
Sep 10, 20240.20530.20610.20440.20530.2053-
Sep 9, 20240.20580.20620.20440.20580.2058-
Sep 6, 20240.20730.20820.20530.20730.2073-
Sep 5, 20240.20530.20750.20520.20530.2053-
Sep 4, 20240.20430.20630.20370.20430.2043-
Sep 3, 20240.20590.20610.20380.20600.2060-
Sep 2, 20240.20560.20630.20480.20560.2056-
Aug 30, 20240.20680.20870.20630.20680.2068-
Aug 29, 20240.20580.20770.20580.20580.2058-
Aug 28, 20240.20710.20730.20580.20700.2070-
Aug 27, 20240.20720.20760.20630.20720.2072-
Aug 26, 20240.20680.20760.20590.20680.2068-
Aug 23, 20240.20370.20740.20370.20380.2038-
Aug 22, 20240.20570.20580.20340.20580.2058-
Aug 21, 20240.20620.20640.20460.20620.2062-
Aug 20, 20240.20700.20730.20530.20710.2071-
Aug 19, 20240.20550.20740.20510.20560.2056-
Aug 16, 20240.20400.20550.20380.20390.2039-
Aug 15, 20240.20310.20420.20280.20320.2032-
Aug 14, 20240.20270.20380.20210.20240.2024-
Aug 13, 20240.20020.20270.20020.20100.2010-
Aug 12, 20240.20040.20200.20010.20040.2004-
Aug 9, 20240.19990.20090.19970.19990.1999-
Aug 8, 20240.19950.20030.19900.19930.1993-
Aug 7, 20240.19850.20090.19820.19850.1985-
Aug 6, 20240.19860.19940.19750.19870.1987-
Aug 5, 20240.20000.20050.19660.20010.2001-
Aug 2, 20240.20060.20250.20040.20060.2006-
Aug 1, 20240.20160.20270.20090.20150.2015-
Jul 31, 20240.20040.20200.20000.20050.2005-
Jul 30, 20240.19910.20070.19870.19860.1986-
Jul 29, 20240.20070.20130.19820.20070.2007-
Jul 26, 20240.20000.20150.19970.20000.2000-
Jul 25, 20240.20000.20040.19810.20000.2000-
Jul 24, 20240.19940.20100.19910.19940.1994-
Jul 23, 20240.20110.20130.19870.20110.2011-
Jul 22, 20240.20160.20170.20040.20160.2016-
Jul 19, 20240.20120.20120.19980.20110.2011-
Jul 18, 20240.20140.20250.20120.20140.2014-
Jul 17, 20240.20330.20350.20100.20330.2033-
Jul 16, 20240.20150.20330.20080.20150.2015-
Jul 15, 20240.20380.20420.20080.20380.2038-
Jul 12, 20240.20410.20460.20150.20410.2041-
Jul 11, 20240.20270.20470.20250.20270.2027-
Jul 10, 20240.20220.20350.20210.20210.2021-
Jul 9, 20240.20280.20320.20160.20280.2028-
Jul 8, 20240.20220.20320.20140.20230.2023-
Jul 5, 20240.20100.20210.20050.20090.2009-
Jul 4, 20240.19910.20120.19890.19930.1993-
Jul 3, 20240.19730.20060.19710.19730.1973-
Jul 2, 20240.19940.20010.19690.19940.1994-
Jul 1, 20240.20330.20470.20040.20330.2033-
Jun 28, 20240.19870.20250.19810.19870.1987-
Jun 27, 20240.20190.20250.19850.20170.2017-
Jun 26, 20240.20110.20260.20000.20120.2012-
Jun 25, 20240.20280.20330.20090.20270.2027-
Jun 24, 20240.20390.20410.20140.20380.2038-
Jun 21, 20240.20430.20550.20350.20430.2043-
Jun 20, 20240.20470.20470.20200.20460.2046-
Jun 19, 20240.20350.20490.20340.20350.2035-
Jun 18, 20240.20120.20330.20070.20130.2013-
Jun 17, 20240.19980.20170.19940.19970.1997-
Jun 14, 20240.19910.20060.19850.19910.1991-
Jun 13, 20240.19970.20050.19870.19950.1995-
Jun 12, 20240.19780.20000.19660.19780.1978-
Jun 11, 20240.19590.19780.19460.19590.1959-
Jun 10, 20240.19400.19640.19400.19420.1942-
Jun 7, 20240.19350.19590.19330.19350.1935-
Jun 6, 20240.19380.19450.19300.19380.1938-
Jun 5, 20240.19590.19670.19350.19600.1960-
Jun 4, 20240.19800.19830.19570.19800.1980-
Jun 3, 20240.19550.19850.19450.19540.1954-
May 31, 20240.19590.19690.19430.19590.1959-
May 30, 20240.19880.19910.19570.19880.1988-
May 29, 20240.20080.20150.19940.20080.2008-
May 28, 20240.19970.20100.19920.19980.1998-
May 27, 20240.19940.20040.19870.19940.1994-
May 24, 20240.19870.20000.19840.19870.1987-
May 23, 20240.20070.20080.19880.20060.2006-
May 22, 20240.20280.20360.20110.20280.2028-
May 21, 20240.20210.20370.20130.20200.2020-
May 20, 20240.20200.20280.20070.20200.2020-
May 17, 20240.20160.20240.20060.20200.2020-
May 16, 20240.20110.20190.20050.20110.2011-
May 15, 20240.19940.20080.19930.19940.1994-
May 14, 20240.20000.20010.19870.20000.2000-
May 13, 20240.19920.20070.19880.19920.1992-
May 10, 20240.19880.19980.19830.19870.1987-
May 9, 20240.19760.19910.19720.19770.1977-
May 8, 20240.19830.19850.19660.19830.1983-
May 7, 20240.19860.19920.19780.19860.1986-
May 6, 20240.19790.19980.19770.19790.1979-
May 3, 20240.19780.19960.19740.19790.1979-
May 2, 20240.19770.19860.19640.19770.1977-
May 1, 20240.19530.19740.19490.19530.1953-
Apr 30, 20240.19690.19700.19490.19690.1969-
Apr 29, 20240.19510.19710.19460.19510.1951-
Apr 26, 20240.19280.19610.19230.19280.1928-
Apr 25, 20240.19090.19400.19070.19080.1908-
Apr 24, 20240.19200.19250.19060.19200.1920-
Apr 23, 20240.19130.19230.19050.19130.1913-
Apr 22, 20240.19170.19260.19120.19180.1918-
Apr 19, 20240.19120.19220.18910.19130.1913-
Apr 18, 20240.19310.19400.19130.19320.1932-

Related Tickers

EURUSD=X EUR/USD
1.1396
+0.19%
 
JPY=X USD/JPY
142.1500
-0.17%
 
GBPUSD=X GBP/USD
1.3297
+0.25%
 
AUDUSD=X AUD/USD
0.6378
-0.18%
 
NZDUSD=X NZD/USD
0.5944
-0.37%
 
EURJPY=X EUR/JPY
161.9910
+0.09%
 
GBPJPY=X GBP/JPY
189.0550
+0.11%
 
EURGBP=X EUR/GBP
0.8568
+0.00%
 
EURCAD=X EUR/CAD
1.5771
+0.23%
 
EURSEK=X EUR/SEK
10.9710
+0.27%
 
EURCHF=X EUR/CHF
0.9298
-0.13%
 
EURHUF=X EUR/HUF
407.4400
-0.01%
 
CNY=X USD/CNY
7.2990
+0.01%
 
HKD=X USD/HKD
7.7618
-0.02%
 
SGD=X USD/SGD
1.3107
-0.07%
 
INR=X USD/INR
85.4090
+0.06%
 
MXN=X USD/MXN
19.6444
-0.28%
 
PHP=X USD/PHP
56.7060
+0.01%
 
IDR=X USD/IDR
16,819.0000
0.00%
 
THB=X USD/THB
33.3500
+0.18%
 
MYR=X USD/MYR
4.4100
+0.11%
 
ZAR=X USD/ZAR
18.8117
+0.08%
 
RUB=X USD/RUB
81.6250
-0.52%