Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap KRW

Zano KRW Price (ZANO-KRW)

15,773.57
+496.29
+(3.25%)
As of 2:01:02 AM UTC. Market Open. Data provided by
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 1, 202515,745.9615,773.5715,741.5615,773.5715,773.571,122,749,184
Apr 30, 202514,608.0815,208.1214,541.6415,102.4015,102.401,082,162,605
Apr 29, 202514,447.0814,770.5114,426.1214,608.1214,608.121,134,379,711
Apr 28, 202514,220.5314,737.7413,958.3914,447.0814,447.081,021,607,124
Apr 27, 202514,254.7314,672.2214,097.4514,220.5314,220.531,005,928,499
Apr 26, 202513,472.8614,268.7613,383.9614,254.7314,254.731,005,720,268
Apr 25, 202514,495.2614,834.9413,217.8113,472.9313,472.931,354,521,238
Apr 24, 202514,490.7214,947.6614,299.7914,495.2614,495.261,121,462,229
Apr 23, 202513,810.4614,455.4213,805.8014,490.7214,490.721,112,550,307
Apr 22, 202514,193.1314,405.8413,707.5313,810.4913,810.49905,605,109
Apr 21, 202513,891.8414,223.8713,871.9114,193.1314,193.13932,888,436
Apr 20, 202513,521.7314,129.8213,521.6613,891.8413,891.841,138,875,060
Apr 19, 202512,666.5613,735.5112,665.3213,521.7313,521.731,146,260,248
Apr 18, 202512,268.9712,666.5611,563.5412,666.5612,666.561,028,355,728
Apr 17, 202510,701.8312,274.0110,372.2612,268.9712,268.971,288,810,251
Apr 16, 20259,668.7910,811.919,664.0810,701.8310,701.83902,015,566
Apr 15, 20259,372.559,827.158,984.329,668.889,668.88532,230,659
Apr 14, 20258,863.269,758.398,699.469,372.559,372.55666,451,986
Apr 13, 20257,789.599,030.227,747.088,863.268,863.26584,487,941
Apr 12, 20257,570.618,060.477,465.327,789.597,789.59615,659,279
Apr 11, 20257,729.557,906.357,347.657,570.617,570.61489,935,344
Apr 10, 20257,971.397,888.797,561.887,729.557,729.55698,949,153
Apr 9, 20258,093.148,203.667,923.857,971.397,971.39804,315,369
Apr 8, 20257,983.128,135.997,965.918,093.048,093.04845,909,461
Apr 7, 20258,489.918,624.727,960.527,983.127,983.12671,564,161
Apr 6, 20258,432.668,741.628,319.418,489.648,489.64759,781,616
Apr 5, 20258,380.208,618.078,304.188,432.668,432.661,495,041,788
Apr 4, 20258,431.739,350.978,187.138,380.238,380.23750,863,884
Apr 3, 20258,619.808,765.298,160.238,431.738,431.73654,739,262
Apr 2, 20258,883.659,563.278,487.888,619.808,619.80645,286,980
Apr 1, 20259,806.389,917.298,851.768,883.658,883.65434,534,843
Mar 31, 20259,894.299,977.399,355.249,806.389,806.38733,601,925
Mar 30, 20259,838.9610,222.919,730.459,894.299,894.29870,618,855
Mar 29, 202510,413.2810,484.659,727.509,838.979,838.97738,970,584
Mar 28, 202510,392.7910,510.3410,268.9810,413.2810,413.28694,991,215
Mar 27, 202510,512.2110,776.8010,335.7910,392.7910,392.79722,460,087
Mar 26, 202510,463.2810,657.6910,388.4910,512.2110,512.21379,617,327
Mar 25, 202510,434.7011,112.8310,349.2910,463.2510,463.25600,279,487
Mar 24, 202510,654.1810,912.6010,389.6210,434.7010,434.701,017,533,705
Mar 23, 202510,554.9110,806.3410,250.7810,654.1910,654.19703,670,174
Mar 22, 202510,459.7310,600.4910,257.6310,554.9010,554.90597,396,849
Mar 21, 202510,411.8710,845.5410,456.1210,459.6710,459.67474,912,123
Mar 20, 202510,423.6710,501.0410,360.0410,411.8710,411.87455,070,967
Mar 19, 202510,245.2010,496.499,893.4110,423.6710,423.67705,159,052
Mar 18, 202510,425.6010,706.209,997.0310,245.3210,245.32733,503,165
Mar 17, 202510,372.6810,608.2510,182.9210,425.6010,425.60662,391,463
Mar 16, 20259,307.3710,443.869,244.3810,372.6810,372.68871,908,883
Mar 15, 20259,241.639,689.909,033.649,307.379,307.37863,859,939
Mar 14, 20259,007.029,372.828,936.459,241.639,241.63605,407,539
Mar 13, 20258,892.619,144.758,551.819,007.029,007.021,054,475,490
Mar 12, 20258,606.938,986.268,463.018,892.618,892.61656,376,030
Mar 11, 20259,236.509,550.678,474.828,606.938,606.93672,727,612
Mar 10, 20259,576.0210,086.599,236.159,236.509,236.50828,578,985
Mar 9, 202510,130.0910,505.009,554.259,576.029,576.02742,693,066
Mar 8, 202510,104.3510,870.1310,038.9810,130.0710,130.07645,855,543
Mar 7, 202510,085.6510,630.999,396.8410,104.3510,104.35767,904,901
Mar 6, 202510,347.3611,128.6810,050.1610,085.6510,085.65681,128,162
Mar 5, 202511,961.0311,987.3510,076.3310,347.4410,347.44856,797,040
Mar 4, 202512,785.5912,794.3711,893.0211,961.0311,961.03750,544,785
Mar 3, 202511,896.4712,928.6611,408.1012,785.5912,785.591,187,282,593
Mar 2, 202511,976.0412,089.6611,694.0311,896.5011,896.50733,239,793
Mar 1, 202512,187.3312,291.5011,686.7511,976.0411,976.041,152,578,799
Feb 28, 202512,735.3512,752.5111,748.7512,187.3312,187.33894,615,166
Feb 27, 202513,939.8513,940.7612,232.6212,735.3512,735.35952,899,005
Feb 26, 202515,283.0015,362.7813,342.0013,939.8513,939.85879,005,955
Feb 25, 202515,394.0315,544.0915,158.1015,283.0015,283.00590,575,162
Feb 24, 202515,730.0115,754.7415,140.2615,394.0315,394.03737,087,884
Feb 23, 202514,753.2915,784.1614,662.6815,730.0115,730.01794,294,836
Feb 22, 202515,451.2415,587.5414,645.0814,753.2914,753.29883,530,589
Feb 21, 202516,123.9816,987.9015,277.1115,451.2415,451.241,081,669,428
Feb 20, 202515,077.1416,669.8614,411.5116,123.9816,123.981,288,168,157
Feb 19, 202514,620.2215,247.7413,880.0815,077.1115,077.111,301,636,041
Feb 18, 202512,915.8815,143.2612,585.9914,620.2214,620.221,548,304,950
Feb 17, 202512,448.7713,297.6112,351.0212,915.8812,915.881,173,726,743
Feb 16, 202511,841.6012,644.8711,724.7712,448.7812,448.781,091,835,615
Feb 15, 202511,778.6012,031.1511,627.6611,841.6011,841.60647,894,280
Feb 14, 202511,880.1712,461.3911,623.0011,778.6011,778.60838,846,505
Feb 13, 202511,822.9312,494.3011,797.3311,880.1711,880.17997,111,535
Feb 12, 202511,782.5212,119.6511,405.3511,822.9311,822.93955,245,512
Feb 11, 202511,978.8512,301.5111,466.3811,782.5211,782.52826,033,867
Feb 10, 202511,494.8512,256.5111,461.0011,978.8511,978.85689,528,344
Feb 9, 202511,294.3011,571.9811,286.2711,494.8511,494.85610,369,910
Feb 8, 202511,283.7111,775.2311,245.5411,294.3011,294.30873,898,322
Feb 7, 202511,442.8711,565.3711,004.9811,283.6311,283.63525,014,384
Feb 6, 202511,480.1111,816.0811,296.2111,442.8711,442.87588,735,415
Feb 5, 202512,600.8112,712.7411,389.7011,480.1111,480.11940,134,950
Feb 4, 202512,042.0812,809.9811,181.5912,600.8112,600.811,166,532,798
Feb 3, 202513,356.4513,369.7511,815.0112,042.0812,042.081,110,786,995
Feb 2, 202514,680.6114,680.6513,307.5013,356.4713,356.47966,154,031
Feb 1, 202512,038.1516,298.2411,890.4514,680.6114,680.611,087,459,403
Jan 31, 202510,904.7312,417.9310,387.4012,038.1512,038.15799,320,774
Jan 30, 202513,267.5913,301.3010,904.6210,904.7310,904.73920,367,341
Jan 29, 202514,794.0214,929.4212,785.0813,267.5913,267.591,014,397,102
Jan 28, 202515,770.7115,911.4413,670.1014,794.0214,794.021,180,749,197
Jan 27, 202518,668.5718,668.6815,768.7815,770.7115,770.711,110,814,815
Jan 26, 202518,056.3218,697.3217,780.5318,668.5718,668.57905,666,480
Jan 25, 202516,639.0318,436.7616,517.4818,056.2618,056.261,009,515,188
Jan 24, 202517,693.2917,965.1916,400.5816,639.0316,639.03682,611,060
Jan 23, 202518,623.1018,749.4717,489.7617,693.2917,693.29836,757,704
Jan 22, 202520,293.3122,115.7418,471.4618,623.1018,623.10936,033,893
Jan 21, 202520,527.3320,916.7418,878.2920,293.3120,293.311,247,681,474
Jan 20, 202521,842.4422,295.4920,527.0920,527.0920,527.091,145,033,406
Jan 19, 202521,370.0822,673.1021,319.3521,842.4421,842.441,038,440,766
Jan 18, 202521,940.7023,695.7120,818.6321,370.0821,370.08977,734,560
Jan 17, 202522,728.2623,510.5720,999.4821,940.7021,940.701,119,101,488
Jan 16, 202520,857.5722,767.8720,773.7722,728.2622,728.261,128,977,896
Jan 15, 202520,971.7321,774.6218,679.5220,857.5720,857.571,198,692,649
Jan 14, 202521,885.5822,406.6220,621.1320,971.7320,971.73904,825,534
Jan 13, 202522,658.2622,814.4821,434.0221,885.6021,885.60837,042,249
Jan 12, 202523,736.4324,337.4722,589.1122,658.2622,658.26805,764,199
Jan 11, 202523,038.6023,812.8221,355.2823,736.6923,736.691,345,201,315
Jan 10, 202524,905.8025,194.2522,654.9223,038.6023,038.601,053,379,424
Jan 9, 202524,331.6425,205.6722,537.2024,905.8024,905.80945,671,631
Jan 8, 202522,897.1426,381.9522,814.6724,331.6424,331.641,509,665,562
Jan 7, 202521,454.0422,897.1721,284.6122,897.1422,897.14957,287,738
Jan 6, 202521,829.7122,170.9121,276.7721,454.0421,454.04809,615,573
Jan 5, 202522,303.8022,386.5120,948.0521,829.7121,829.711,069,482,463
Jan 4, 202522,690.8823,643.4221,405.0422,303.8022,303.801,279,297,182
Jan 3, 202523,332.3824,018.3722,630.9122,690.8822,690.881,567,322,496
Jan 2, 202521,746.7523,806.7021,728.7923,332.4823,332.481,403,672,175
Jan 1, 202520,567.1122,681.2220,339.0121,746.7521,746.751,738,203,730
Dec 31, 202419,347.9920,567.1819,242.2920,567.1120,567.111,360,581,454
Dec 30, 202419,549.0720,203.6319,237.2319,348.0119,348.01980,766,957
Dec 29, 202418,885.7319,830.3418,808.5719,549.0719,549.07868,985,419
Dec 28, 202417,824.3919,123.2917,831.0918,885.7318,885.73800,338,795
Dec 27, 202418,206.9518,920.0017,870.0117,893.3217,893.32758,534,672
Dec 26, 202416,659.6518,458.1116,596.5518,206.9518,206.95748,226,911
Dec 25, 202416,259.4516,749.8416,135.4616,659.6516,659.65508,352,908
Dec 24, 202415,241.8616,423.6515,146.6916,259.4516,259.45587,907,355
Dec 23, 202415,662.1115,662.3115,114.9915,241.8615,241.86476,116,219
Dec 22, 202416,087.8716,101.8615,629.7215,662.1115,662.11359,068,196
Dec 21, 202416,162.7016,613.5014,585.2616,087.8716,087.87868,232,003
Dec 20, 202418,100.3118,440.4016,149.4216,162.7016,162.70623,615,598
Dec 19, 202417,366.6018,500.7417,148.1718,100.3118,100.31627,680,004
Dec 18, 202417,390.8117,611.2716,913.7617,366.6017,366.60626,069,463
Dec 17, 202418,310.2219,186.2116,968.9117,390.8117,390.81739,181,819
Dec 16, 202417,014.6518,518.6916,914.0318,310.2218,310.22736,544,772
Dec 15, 202415,740.9117,196.2115,558.1717,014.6517,014.65765,048,901
Dec 14, 202417,337.4317,465.6715,727.4515,740.9115,740.91465,741,643
Dec 13, 202417,971.7618,715.3616,696.6617,337.4317,337.43769,350,444
Dec 12, 202417,942.9618,426.8917,278.1717,971.7617,971.76647,769,873
Dec 11, 202416,925.4318,947.3516,589.7617,942.9617,942.961,714,113,465
Dec 10, 202415,418.7017,353.9914,977.6316,925.4316,925.431,246,437,137
Dec 9, 202415,259.8516,163.9714,651.3515,477.8815,477.88741,265,224
Dec 8, 202412,985.9016,822.3812,816.0015,200.7015,200.701,543,070,785
Dec 7, 202412,105.5013,272.9811,880.4412,985.9012,985.90944,553,011
Dec 6, 202410,687.6812,224.1310,620.5112,118.1512,118.15927,816,465
Dec 5, 202410,532.6110,709.3910,392.8410,687.5410,687.54310,053,808
Dec 4, 202410,657.5110,841.7410,510.6310,532.6110,532.61335,911,453
Dec 3, 202410,214.2410,773.1910,096.4510,657.5110,657.51442,108,999
Dec 2, 202410,467.1810,572.8610,112.7410,214.2410,214.24286,713,516
Dec 1, 20249,842.5610,601.169,800.9910,467.1810,467.18376,979,041
Nov 30, 20249,638.5210,644.269,616.139,842.569,842.56311,847,775
Nov 29, 20249,747.739,796.289,601.849,638.529,638.52249,442,726
Nov 28, 202410,178.1610,379.409,668.359,747.739,747.73371,717,676
Nov 27, 20249,163.8710,185.358,672.9910,178.1610,178.16437,938,257
Nov 26, 20248,875.819,301.748,875.819,163.879,163.87270,636,745
Nov 25, 20249,178.529,196.358,825.058,875.928,875.92306,908,129
Nov 24, 20249,490.299,574.909,129.739,178.529,178.52298,305,269
Nov 23, 20249,544.129,811.319,455.279,490.299,490.29527,287,296
Nov 22, 20249,745.599,909.009,338.819,544.129,544.12448,873,676
Nov 21, 20249,961.2010,079.189,535.399,745.599,745.59580,266,493
Nov 20, 20249,987.2810,258.199,819.379,961.209,961.20458,887,467
Nov 19, 202410,772.3410,772.349,829.259,987.289,987.28697,655,186
Nov 18, 202410,970.4710,992.6710,562.8910,772.3410,772.34538,143,632
Nov 17, 202410,284.8111,200.6710,168.1910,970.4710,970.47698,447,765
Nov 16, 202410,125.8610,590.779,908.9810,236.7410,236.74532,965,714
Nov 15, 202410,185.1710,199.489,824.2810,125.8610,125.86662,205,903
Nov 14, 202410,409.5410,430.7610,004.7410,185.1710,185.17552,586,959
Nov 13, 202410,168.7710,446.7110,028.9310,409.5410,409.54615,024,216
Nov 12, 202410,581.4610,569.5910,106.4510,168.7710,168.77584,239,509
Nov 11, 202410,764.1010,787.7410,531.2910,581.4610,581.46456,961,797
Nov 10, 202410,793.2910,959.0510,461.6810,764.1010,764.10651,640,380
Nov 9, 202410,715.2710,913.9810,504.0810,793.2910,793.29535,205,261
Nov 8, 202410,853.4410,735.3110,537.1310,715.2710,715.27634,480,594
Nov 7, 20249,824.1411,330.739,752.5310,853.4410,853.441,271,548,973
Nov 6, 20249,354.709,829.279,265.269,824.149,824.14621,394,779
Nov 5, 20249,725.009,866.589,221.869,354.709,354.70414,518,736
Nov 4, 20249,996.449,996.669,618.729,725.009,725.00772,221,786
Nov 3, 202410,005.1610,026.859,842.999,996.449,996.44550,959,426
Nov 2, 202410,192.0410,218.609,991.0610,005.1610,005.16422,834,473
Nov 1, 202410,369.9610,580.8010,140.5710,192.0410,192.04860,270,615
Oct 31, 20249,841.4110,506.059,819.9210,369.9610,369.96625,735,355
Oct 30, 20249,593.9210,022.699,504.759,841.419,841.41585,212,455
Oct 29, 20249,772.9510,180.179,548.429,593.929,593.92722,491,083
Oct 28, 20248,806.009,844.578,740.329,772.959,772.95807,562,647
Oct 27, 20248,908.519,023.888,558.208,806.008,806.00613,819,534
Oct 26, 20248,706.929,118.368,695.248,908.518,908.51499,322,740
Oct 25, 20248,340.448,825.088,344.298,706.928,706.92617,663,561
Oct 24, 20248,405.268,539.328,363.858,362.418,362.41503,895,537
Oct 23, 20248,530.478,642.758,401.508,405.268,405.26495,630,109
Oct 22, 20248,614.898,713.968,526.638,530.478,530.47532,938,725
Oct 21, 20248,595.918,629.138,560.708,614.898,614.89538,534,551
Oct 20, 20248,573.658,606.238,560.938,595.918,595.91511,906,100
Oct 19, 20248,242.588,600.288,230.238,573.658,573.65583,979,079
Oct 18, 20248,526.838,538.428,222.898,242.588,242.58532,549,504
Oct 17, 20248,363.208,535.268,357.538,526.838,526.83536,674,221
Oct 16, 20248,322.508,523.888,184.098,363.208,363.20556,208,541
Oct 15, 20248,134.148,364.078,139.258,322.508,322.50501,512,233
Oct 14, 20247,799.278,157.437,718.068,134.148,134.14581,833,160
Oct 13, 20247,702.897,940.827,669.997,799.277,799.27438,329,978
Oct 12, 20247,808.177,939.697,570.607,702.897,702.89596,551,603
Oct 11, 20247,758.027,981.617,488.457,808.147,808.14573,757,892
Oct 10, 20247,635.857,768.037,397.347,758.027,758.02688,696,136
Oct 9, 20247,800.197,951.667,391.037,635.857,635.85531,018,830
Oct 8, 20247,652.478,116.937,636.977,800.197,800.19567,433,938
Oct 7, 20247,723.167,939.537,449.017,652.477,652.47457,960,984
Oct 6, 20247,440.898,153.847,385.217,723.167,723.16583,562,944
Oct 5, 20246,981.747,865.936,835.187,440.897,440.89593,084,278
Oct 4, 20246,863.917,040.546,706.406,981.746,981.74538,838,903
Oct 3, 20246,841.646,921.626,670.006,863.916,863.91510,982,962
Oct 2, 20247,441.627,462.206,838.756,841.646,841.64672,215,511
Oct 1, 20247,661.297,736.997,212.507,441.627,441.62694,494,647
Sep 30, 20247,830.857,846.977,622.327,661.297,661.29843,401,023
Sep 29, 20247,883.687,957.467,816.097,830.857,830.85703,600,231
Sep 28, 20247,746.967,947.117,687.867,883.687,883.68631,866,938
Sep 27, 20247,709.797,816.597,398.887,746.967,746.96590,352,005
Sep 26, 20246,379.507,950.146,273.737,709.797,709.79908,817,109
Sep 25, 20246,503.446,610.976,236.496,379.506,379.50555,101,619
Sep 24, 20246,581.926,585.876,454.306,503.446,503.44729,940,081
Sep 23, 20246,947.176,959.116,578.866,581.926,581.92607,219,105
Sep 22, 20247,107.917,107.936,856.796,947.176,947.17586,860,083
Sep 21, 20246,925.217,140.126,944.617,107.917,107.91531,074,549
Sep 20, 20246,927.767,060.496,853.936,925.216,925.21739,576,056
Sep 19, 20246,642.896,940.086,619.076,927.766,927.76782,801,595
Sep 18, 20246,496.866,845.406,405.146,642.896,642.89871,089,790
Sep 17, 20246,471.646,573.246,242.886,496.866,496.86714,932,799
Sep 16, 20246,904.107,173.566,443.416,471.646,471.64710,832,186
Sep 15, 20247,107.667,121.196,803.966,904.106,904.10697,866,738
Sep 14, 20247,324.227,315.406,844.067,107.667,107.66670,495,248
Sep 13, 20246,610.717,424.776,548.887,324.227,324.22876,346,772
Sep 12, 20246,657.106,679.946,247.036,610.716,610.71787,340,520
Sep 11, 20246,590.696,781.246,251.616,657.106,657.10768,989,522
Sep 10, 20247,283.707,284.496,257.856,590.696,590.69852,844,930
Sep 9, 20246,878.177,500.106,639.497,283.707,283.70941,260,423
Sep 8, 20247,636.097,639.286,621.926,878.176,878.17995,472,690
Sep 7, 20248,135.228,153.687,268.727,636.097,636.09940,680,047
Sep 6, 20248,092.518,344.738,023.808,135.228,135.22967,600,831
Sep 5, 20248,163.248,302.997,709.708,092.518,092.51878,782,614
Sep 4, 20248,044.468,502.927,875.668,163.248,163.24742,117,216
Sep 3, 20247,921.258,093.737,793.978,044.468,044.46792,166,330
Sep 2, 20248,015.638,195.747,853.827,921.257,921.25886,336,056
Sep 1, 20247,790.678,282.917,559.188,015.638,015.631,145,613,577
Aug 31, 20246,652.567,958.436,487.397,790.677,790.671,115,812,932
Aug 30, 20246,520.666,814.776,484.546,652.566,652.56970,052,274
Aug 29, 20246,853.207,397.806,520.526,520.666,520.66919,852,707
Aug 28, 20246,746.017,382.926,634.796,853.206,853.20778,513,949
Aug 27, 20246,274.617,961.426,238.026,746.016,746.01884,591,449
Aug 26, 20245,845.506,651.305,788.666,274.616,274.61501,270,441
Aug 25, 20245,317.356,287.235,293.535,845.505,845.50701,914,959
Aug 24, 20244,940.815,416.484,906.545,317.385,317.38545,773,055
Aug 23, 20245,022.115,078.104,917.234,940.804,940.80424,936,838
Aug 22, 20245,068.945,148.104,963.235,021.995,021.99461,370,860
Aug 21, 20245,152.695,274.604,919.005,026.265,026.26454,558,637
Aug 20, 20244,891.635,360.104,738.335,152.695,152.69575,336,124
Aug 19, 20244,569.774,952.114,484.744,891.604,891.60435,131,939
Aug 18, 20244,567.754,743.974,534.164,569.794,569.79415,119,595
Aug 17, 20244,399.654,682.254,296.484,567.784,567.78473,089,143
Aug 16, 20244,571.404,581.274,399.044,399.654,399.65374,145,519
Aug 15, 20244,630.804,709.264,464.714,571.334,571.33545,048,000
Aug 14, 20244,489.564,771.554,434.864,630.714,630.71413,550,827
Aug 13, 20244,472.404,564.414,320.684,489.564,489.56407,115,832
Aug 12, 20244,254.294,540.704,210.954,472.404,472.40415,749,122
Aug 11, 20244,077.794,369.774,070.644,254.334,254.33439,761,260
Aug 10, 20244,215.284,236.373,974.064,077.764,077.76427,572,472
Aug 9, 20244,269.524,417.034,107.714,215.334,215.33436,390,758
Aug 8, 20243,803.514,388.663,792.414,269.574,269.57501,459,396
Aug 7, 20243,862.083,930.243,784.383,803.523,803.52359,129,804
Aug 6, 20244,011.544,053.273,476.853,862.083,862.08533,970,307
Aug 5, 20244,332.274,451.963,983.284,011.544,011.54634,818,955
Aug 4, 20244,397.044,495.364,330.954,332.324,332.32330,455,737
Aug 3, 20244,410.094,496.944,350.294,397.184,397.18342,629,989
Aug 2, 20244,596.644,592.674,299.354,410.094,410.09348,224,192
Aug 1, 20244,056.744,709.024,026.074,596.544,596.54396,700,179
Jul 31, 20244,178.724,194.683,955.954,056.744,056.74386,665,922
Jul 30, 20244,138.024,574.194,103.064,178.724,178.72507,275,249
Jul 29, 20244,292.654,311.294,006.674,138.024,138.02410,424,874
Jul 28, 20244,165.464,382.973,991.754,292.554,292.55570,951,365
Jul 27, 20244,227.104,357.834,002.634,165.434,165.43770,901,028
Jul 26, 20244,160.704,331.964,011.194,227.104,227.10823,277,639
Jul 25, 20243,641.464,324.543,429.574,160.574,160.57730,410,982
Jul 24, 20243,406.173,677.023,392.923,641.483,641.48479,249,735
Jul 23, 20243,514.563,552.293,392.993,406.163,406.16366,745,546
Jul 22, 20243,462.943,565.973,444.033,514.563,514.56288,267,494
Jul 21, 20243,305.693,497.523,291.843,463.003,463.00332,220,863
Jul 20, 20243,281.263,335.453,241.313,305.693,305.69262,955,705
Jul 19, 20243,392.593,448.843,267.653,281.203,281.20262,752,300
Jul 18, 20243,404.693,422.693,336.483,392.573,392.57230,365,674
Jul 17, 20243,661.363,670.173,225.103,404.603,404.60283,776,604
Jul 16, 20244,004.114,091.303,569.813,661.263,661.26235,004,046
Jul 15, 20243,536.774,103.703,526.834,004.084,004.08243,726,423
Jul 14, 20243,554.213,559.803,497.323,536.723,536.72225,895,433
Jul 13, 20243,678.053,686.713,526.063,554.243,554.24257,514,661
Jul 12, 20243,778.243,825.613,569.383,678.043,678.04221,698,408
Jul 11, 20243,798.023,928.523,751.883,778.163,778.16147,617,252
Jul 10, 20243,508.254,149.223,480.153,797.803,797.80181,227,117
Jul 9, 20243,856.003,887.713,500.093,508.253,508.25103,832,207
Jul 8, 20243,489.374,088.013,465.323,855.593,855.59187,719,855
Jul 7, 20243,168.543,641.083,137.083,489.513,489.51150,227,464
Jul 6, 20243,460.213,470.473,127.183,168.653,168.65119,280,179
Jul 5, 20243,034.524,191.652,954.823,461.603,461.60383,057,558
Jul 4, 20243,116.183,148.342,959.803,034.523,034.52135,722,517
Jul 3, 20243,227.823,318.573,115.113,116.243,116.2486,139,386
Jul 2, 20243,183.023,297.623,179.603,227.703,227.7097,447,183
Jul 1, 20243,031.433,252.833,002.433,183.073,183.0796,666,172
Jun 30, 20243,104.433,104.983,029.093,031.373,031.3791,099,905
Jun 29, 20243,231.213,240.533,065.153,104.223,104.2259,665,122
Jun 28, 20243,009.583,264.842,796.913,230.943,230.94132,294,860
Jun 27, 20242,774.923,026.602,756.693,009.913,009.91100,938,718
Jun 26, 20242,790.232,793.912,650.282,774.902,774.90135,971,735
Jun 25, 20243,335.383,341.022,734.842,791.062,791.06158,990,803
Jun 24, 20243,354.513,362.783,300.833,335.313,335.3184,339,946
Jun 23, 20243,291.053,354.473,265.253,354.473,354.4792,053,437
Jun 22, 20243,180.103,470.453,138.863,291.073,291.0793,401,632
Jun 21, 20242,985.503,191.852,974.933,180.103,180.10117,996,755
Jun 20, 20243,046.363,067.752,984.542,985.502,985.5072,528,991
Jun 19, 20243,161.723,206.303,032.493,046.393,046.3988,846,617
Jun 18, 20243,230.653,319.233,099.843,161.763,161.76113,702,557
Jun 17, 20243,167.303,235.383,115.633,230.603,230.6096,781,809
Jun 16, 20243,247.783,247.783,161.803,167.353,167.3596,195,196
Jun 15, 20243,258.123,298.153,207.613,247.723,247.72101,946,626
Jun 14, 20243,250.223,352.063,212.143,258.213,258.21117,340,050
Jun 13, 20243,167.303,269.183,155.303,250.263,250.2682,645,975
Jun 12, 20243,556.703,566.103,167.463,167.463,167.46132,605,049
Jun 11, 20243,554.793,813.913,542.593,556.773,556.77132,669,567
Jun 10, 20243,295.233,560.623,290.513,554.833,554.83121,047,990
Jun 9, 20243,408.223,416.833,291.063,295.303,295.3098,135,445
Jun 8, 20243,380.053,428.593,359.583,408.053,408.0580,626,229
Jun 7, 20243,144.813,526.103,103.633,380.083,380.0896,471,399
Jun 6, 20243,066.203,150.023,036.443,144.813,144.8185,187,266
Jun 5, 20242,885.683,076.972,878.513,066.113,066.11102,427,290
Jun 4, 20242,959.692,959.682,874.422,885.682,885.68111,304,814
Jun 3, 20242,935.692,987.552,933.362,959.692,959.69107,321,480
Jun 2, 20242,903.052,990.732,823.662,935.562,935.56112,061,645
Jun 1, 20242,762.752,921.112,760.002,902.922,902.9298,626,682
May 31, 20242,720.952,785.492,719.232,762.762,762.7685,119,954
May 30, 20242,696.572,721.352,687.112,720.942,720.9468,680,218
May 29, 20242,735.522,731.652,654.742,696.572,696.5797,610,315
May 28, 20242,761.082,775.132,702.362,735.522,735.5280,547,426
May 27, 20242,864.822,874.462,758.492,760.992,760.9982,668,310
May 26, 20242,665.972,867.082,626.702,864.992,864.9990,437,887
May 25, 20242,625.962,684.942,628.362,665.882,665.8862,754,190
May 24, 20242,733.842,735.142,621.522,626.042,626.0459,634,323
May 23, 20242,773.212,797.022,719.022,733.842,733.8487,827,445
May 22, 20242,694.402,791.692,614.762,773.212,773.21119,455,060
May 21, 20242,700.512,706.132,686.032,695.082,695.0865,189,335
May 20, 20242,713.342,719.072,683.262,700.362,700.3669,230,028
May 19, 20242,812.102,814.222,707.032,713.352,713.3568,365,530
May 18, 20242,813.512,861.402,811.122,812.102,812.1076,119,671
May 17, 20242,824.242,848.522,808.482,813.512,813.5199,152,223
May 16, 20242,824.982,836.232,828.642,824.262,824.2672,374,734
May 15, 20242,947.342,960.982,829.352,824.782,824.7894,715,954
May 14, 20242,928.342,956.402,928.042,947.342,947.3495,002,714
May 13, 20242,898.432,943.752,889.972,928.252,928.25100,014,596
May 12, 20242,709.302,921.162,709.232,898.432,898.4385,027,683
May 11, 20242,770.252,793.782,621.932,709.402,709.4074,757,047
May 10, 20242,785.102,891.142,736.172,770.152,770.1529,760,743
May 9, 20243,092.633,115.162,779.082,785.062,785.06115,903,461
May 8, 20243,231.093,260.973,094.973,092.513,092.5190,917,323
May 7, 20243,404.493,418.383,196.003,231.093,231.0979,692,764
May 6, 20243,497.403,499.643,377.433,404.493,404.4996,830,370
May 5, 20243,509.463,614.593,463.333,497.283,497.28101,087,690
May 4, 20243,417.003,562.973,277.883,509.373,509.37110,606,149
May 3, 20243,594.313,608.473,411.163,417.003,417.0091,626,736
May 2, 20243,601.573,636.743,550.193,594.313,594.3192,649,190
May 1, 20243,843.353,859.973,552.983,601.673,601.67100,075,879

Related Tickers

BTC-USD Bitcoin USD
94,676.99
+0.19%
 
ETH-USD Ethereum USD
1,810.41
+0.76%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.20
-1.56%
 
BNB-USD BNB USD
601.52
-0.08%
 
SOL-USD Solana USD
148.93
+1.93%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.17
-0.12%
 
ADA-USD Cardano USD
0.69
-0.92%
 
TRX-USD TRON USD
0.25
+1.80%
 
WTRX-USD Wrapped TRON USD
0.25
+1.66%
 
STETH-USD Lido Staked ETH USD
1,806.74
+0.61%
 
WBTC-USD Wrapped Bitcoin USD
94,598.70
+0.16%
 
SUI20947-USD Sui USD
3.51
-0.78%
 
LINK-USD Chainlink USD
14.53
-0.44%
 
AVAX-USD Avalanche USD
21.16
-3.06%
 
LEO-USD UNUS SED LEO USD
9.13
+1.49%
 
XLM-USD Stellar USD
0.27
-1.62%
 
TON11419-USD Toncoin USD
3.19
-0.24%
 
SHIB-USD Shiba Inu USD
0.00
+0.17%
 
WSTETH-USD Lido wstETH USD
2,160.18
+0.17%
 
HBAR-USD Hedera USD
0.18
-1.78%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
BCH-USD Bitcoin Cash USD
369.45
+2.39%
 
HYPE32196-USD Hyperliquid USD
19.46
+5.48%
 
DOT-USD Polkadot USD
4.12
-0.05%
 
LTC-USD Litecoin USD
84.76
-1.90%
 
BTCB-USD Bitcoin BEP2 USD
94,612.66
+0.18%
 
WETH-USD WETH USD
1,802.92
+0.24%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
280.52
+3.42%
 
BGB-USD Bitget Token USD
4.36
-0.54%
 
USDE29470-USD Ethena USDe USD
1.00
+0.09%
 
PI35697-USD Pi USD
0.63
+7.44%
 
WBETH-USD Wrapped Beacon ETH USD
1,925.17
+0.28%
 
WEETH-USD Wrapped eETH USD
1,918.43
-0.13%
 
PEPE24478-USD Pepe USD
0.00
+1.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,428.52
-0.12%
 
APT21794-USD Aptos USD
5.41
+0.53%
 
UNI7083-USD Uniswap USD
5.34
+0.99%
 
TAO22974-USD Bittensor USD
362.48
-1.10%
 
OKB-USD OKB USD
51.24
-0.40%
 
NEAR-USD NEAR Protocol USD
2.50
-1.09%
 
ONDO-USD Ondo USD
0.92
-0.77%
 
GT-USD GateToken USD
22.18
+0.33%
 
ICP-USD Internet Computer USD
4.99
+2.35%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.19
+1.60%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.18
+1.59%
 
JITOSOL-USD Jito Staked SOL USD
178.33
+1.96%
 
ETC-USD Ethereum Classic USD
16.67
-0.40%
 
AAVE-USD Aave USD
167.37
+1.69%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.21%
 
MNT27075-USD Mantle USD
0.74
+1.17%
 
KAS-USD Kaspa USD
0.09
+5.19%
 
RENDER-USD Render USD
4.59
+2.48%
 
CRO-USD Cronos USD
0.09
-0.80%
 
VET-USD VeChain USD
0.03
-0.66%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
ALGO-USD Algorand USD
0.22
-2.58%
 
LBTC33652-USD Lombard Staked BTC USD
94,548.09
+0.15%
 
FTN-USD Fasttoken USD
4.28
-0.21%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
+8.96%
 
FIL-USD Filecoin USD
2.80
+2.05%
 
ENA-USD Ethena USD
0.32
+4.31%
 
ATOM-USD Cosmos USD
4.34
-0.65%
 
TIA-USD Celestia USD
2.74
+0.34%
 
ARB11841-USD Arbitrum USD
0.33
+0.59%
 
BONK-USD Bonk USD
0.00
-0.40%
 
JLP-USD Jupiter Perps LP USD
4.11
+0.82%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
WLD-USD Worldcoin USD
1.11
+3.84%
 
SOLVBTC-USD SolvBTC USD
94,550.82
-0.28%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-2.81%
 
BBTC31369-USD BounceBit BTC USD
94,083.48
+0.03%
 
KCS-USD KuCoin Token USD
10.82
+1.58%
 
JUP29210-USD Jupiter USD
0.47
+5.12%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.28%
 
STX4847-USD Stacks USD
0.81
-0.02%
 
MKR-USD Maker USD
1,477.90
-2.31%
 
BNSOL-USD Binance Staked SOL USD
156.23
+1.90%
 
FARTCOIN-USD Fartcoin USD
1.22
+11.43%
 
OP-USD Optimism USD
0.74
-1.48%
 
XDC-USD XDC Network USD
0.08
-1.42%
 
FLR-USD Flare USD
0.02
+1.89%
 
DEXE-USD DeXe USD
13.28
+1.25%
 
SEI-USD Sei USD
0.22
+2.65%
 
IP-USD Story USD
4.08
+1.38%
 
WFTM-USD Wrapped Fantom USD
0.50
-3.68%
 
VIRTUAL-USD Virtuals Protocol USD
1.67
+22.80%
 
EOS-USD EOS USD
0.68
-0.24%
 
IMX10603-USD Immutable USD
0.56
-0.92%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,864.55
-0.69%
 
INJ-USD Injective USD
9.88
+3.49%
 
CRV-USD Curve DAO Token USD
0.72
+10.64%
 
GRT6719-USD The Graph USD
0.10
+0.89%
 
WBNB-USD Wrapped BNB USD
601.39
-0.02%
 
QNT-USD Quant USD
76.22
+1.67%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,039.51
-0.10%
 
FLOKI-USD FLOKI USD
0.00
+5.58%