ASX - Delayed Quote AUD
Zuleika Gold Limited (ZAG.AX)
0.0120
0.0000
(0.00%)
At close: June 3 at 10:37:41 AM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jun 5, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jun 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jun 3, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 409 |
| Jun 2, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 30, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 29, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 28, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 23,098 |
| May 27, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 328,974 |
| May 26, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 803,310 |
| May 23, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| May 22, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 593,375 |
| May 21, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 20, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 502,039 |
| May 19, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 55,555 |
| May 16, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 531,246 |
| May 15, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 583,740 |
| May 14, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 13, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 12, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 9, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 239,557 |
| May 8, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 7, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 70,000 |
| May 6, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 49,999 |
| May 5, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 2, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 103,673 |
| May 1, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 |
| Apr 30, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Apr 29, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 8,504 |
| Apr 28, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 24, 2025 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 294,987 |
| Apr 23, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 213,318 |
| Apr 22, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,618,682 |
| Apr 17, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 97,936 |
| Apr 16, 2025 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,220,702 |
| Apr 15, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 700,000 |
| Apr 14, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 11, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300 |
| Apr 10, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 9, 2025 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 985,634 |
| Apr 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,731 |
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 3, 2025 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 470,386 |
| Apr 2, 2025 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 5,201,942 |
| Apr 1, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,136,831 |
| Mar 31, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Mar 28, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Mar 27, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Mar 26, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,000 |
| Mar 25, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,084,999 |
| Mar 24, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Mar 21, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 971,683 |
| Mar 20, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Mar 19, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Mar 18, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 128,020 |
| Mar 17, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 14, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 13, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 12, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 |
| Mar 11, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 529,207 |
| Mar 10, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,108,054 |
| Mar 7, 2025 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,249,000 |
| Mar 6, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Mar 5, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Mar 4, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Mar 3, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,100,752 |
| Feb 28, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Feb 27, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,000 |
| Feb 26, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 471,868 |
| Feb 25, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 24, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 90,000 |
| Feb 21, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,754 |
| Feb 20, 2025 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 105,277 |
| Feb 19, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 401,758 |
| Feb 18, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 143,626 |
| Feb 17, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 176,000 |
| Feb 14, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 70,000 |
| Feb 13, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 177,000 |
| Feb 12, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 |
| Feb 11, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 263,093 |
| Feb 10, 2025 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 1,196,385 |
| Feb 7, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Feb 6, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 512,617 |
| Feb 5, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 3, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 199,000 |
| Jan 31, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 95,000 |
| Jan 30, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 29, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 28, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 24, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 23, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,999 |
| Jan 22, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jan 21, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jan 20, 2025 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 233,000 |
| Jan 17, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 16, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 15, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 15,384 |
| Jan 14, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 13, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jan 10, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 |
| Jan 9, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 714,647 |
| Jan 8, 2025 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 70,000 |
| Jan 7, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 15,000 |
| Jan 6, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 714,285 |
| Jan 3, 2025 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 160,200 |
| Jan 2, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 280,000 |
| Dec 31, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Dec 30, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 229,453 |
| Dec 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Dec 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Dec 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Dec 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 391,090 |
| Dec 19, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 103,534 |
| Dec 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 327,120 |
| Dec 17, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
| Dec 16, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 0.0145 | 265,000 |
| Dec 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Dec 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Dec 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 257,099 |
| Dec 10, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 4, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 3, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 28, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 91,599 |
| Nov 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,400 |
| Nov 26, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 149,258 |
| Nov 25, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 31,145 |
| Nov 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,826 |
| Nov 21, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 19,604 |
| Nov 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 101,077 |
| Nov 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Nov 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Nov 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 21,621 |
| Nov 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Nov 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Nov 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Nov 11, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 26,000 |
| Nov 8, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Nov 7, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 85,000 |
| Nov 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 4, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 105,000 |
| Nov 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 870,000 |
| Oct 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 30, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,000 |
| Oct 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,000 |
| Oct 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 24, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 138,392 |
| Oct 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 22, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 37,000 |
| Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230,328 |
| Oct 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 80,000 |
| Oct 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Oct 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40,000 |
| Oct 15, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 47,652 |
| Oct 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 25,000 |
| Oct 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 250,000 |
| Oct 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,952,597 |
| Oct 7, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 4, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,902 |
| Oct 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 174,182 |
| Oct 2, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 336,653 |
| Oct 1, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 460,988 |
| Sep 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 227,243 |
| Sep 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 141 |
| Sep 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 199,821 |
| Sep 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Sep 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500,000 |
| Sep 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 46,607 |
| Sep 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 115,534 |
| Sep 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200 |
| Sep 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 78,493 |
| Sep 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,000 |
| Sep 10, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 445,175 |
| Sep 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,521 |
| Sep 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,666 |
| Sep 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 658 |
| Aug 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5 |
| Aug 28, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 368,020 |
| Aug 27, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 488,286 |
| Aug 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 46,500 |
| Aug 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Aug 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,351 |
| Aug 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 579,641 |
| Aug 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,654 |
| Aug 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 14, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 1,764,936 |
| Aug 13, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 2,555,497 |
| Aug 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Aug 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 307 |
| Aug 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 90,000 |
| Aug 7, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,422,394 |
| Aug 6, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 52,646 |
| Aug 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 2, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,623,043 |
| Aug 1, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 1,743,536 |
| Jul 31, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 185,810 |
| Jul 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jul 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jul 26, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jul 25, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jul 24, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 893,947 |
| Jul 23, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jul 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jul 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jul 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jul 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jul 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 485,830 |
| Jul 15, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 465,491 |
| Jul 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 21,764 |
| Jul 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 576 |
| Jul 4, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 294,104 |
| Jul 3, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 304,874 |
| Jul 2, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 58,810 |
| Jul 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
| Jun 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 40,000 |
| Jun 27, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 74,999 |
| Jun 26, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 199,695 |
| Jun 25, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 631,282 |
| Jun 24, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 50,000 |
| Jun 21, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Jun 20, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Jun 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Jun 18, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 320,000 |
| Jun 17, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 13,654 |
| Jun 14, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Jun 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Jun 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 70,530 |
| Jun 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Jun 7, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 229,470 |
| Jun 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Related Tickers
NES.AX Nelson Resources Limited
0.0030
0.00%
YRL.AX Yandal Resources Limited
0.1200
0.00%
KGD.AX Kula Gold Limited
0.0070
0.00%
R8R.AX Regener8 Resources NL
0.1400
0.00%
ODY.AX Odyssey Gold Limited
0.0200
0.00%
WSR.AX Westar Resources Limited
0.0050
+25.00%
CDR.AX Codrus Minerals Limited
0.0400
-4.76%
VKA.AX Viking Mines Limited
0.0060
0.00%
A8G.AX Australasian Metals Limited
0.0730
0.00%
PRX.AX Prodigy Gold NL
0.0020
0.00%