Toronto - Delayed Quote CAD

BMO U.S. All Cap Equity Fund ETF Series (ZACE.TO)

50.01 +0.69 (+1.40%)
At close: January 3 at 3:05:21 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 50.05 50.05 50.01 50.01 50.01 200
Jan 2, 2025 50.05 50.05 49.12 49.32 49.32 2,400
Dec 31, 2024 49.66 49.66 49.32 49.32 49.32 600
Dec 30, 2024 0.00 Dividend
Dec 30, 2024 49.80 49.80 49.51 49.51 49.51 300
Dec 27, 2024 50.24 50.26 50.00 50.26 50.26 1,300
Dec 24, 2024 50.49 50.49 50.49 50.49 50.49 600
Dec 23, 2024 49.94 50.07 49.94 50.07 50.07 1,800
Dec 20, 2024 49.86 49.86 49.86 49.86 49.86 100
Dec 19, 2024 49.97 49.97 49.31 49.31 49.31 600
Dec 18, 2024 50.30 50.30 50.12 50.12 50.12 200
Dec 17, 2024 50.59 50.59 50.59 50.59 50.59 100
Dec 16, 2024 50.82 50.82 50.55 50.55 50.55 1,000
Dec 13, 2024 50.47 50.47 50.35 50.35 50.35 800
Dec 12, 2024 50.83 50.83 50.83 50.83 50.83 -
Dec 11, 2024 50.88 50.88 50.85 50.85 50.85 200
Dec 10, 2024 50.83 50.83 50.56 50.56 50.56 300
Dec 9, 2024 50.80 50.80 50.80 50.80 50.80 200
Dec 6, 2024 51.18 51.18 51.08 51.08 51.08 1,700
Dec 5, 2024 50.81 50.81 50.69 50.69 50.69 200
Dec 4, 2024 50.77 50.77 50.77 50.77 50.77 300
Dec 3, 2024 50.41 50.41 50.41 50.41 50.41 -
Dec 2, 2024 50.46 50.46 50.44 50.44 50.44 500
Nov 29, 2024 50.25 50.67 50.24 50.67 50.67 5,400
Nov 28, 2024 50.34 50.34 50.34 50.34 50.34 100
Nov 27, 2024 50.14 50.14 50.10 50.11 50.11 1,300
Nov 26, 2024 50.34 50.41 50.27 50.41 50.41 400
Nov 25, 2024 50.00 50.00 49.89 49.89 49.89 1,200
Nov 22, 2024 49.31 49.31 49.31 49.31 49.31 -
Nov 21, 2024 49.03 49.37 49.03 49.37 49.37 1,400
Nov 20, 2024 48.72 48.83 48.72 48.83 48.83 200
Nov 19, 2024 48.88 48.89 48.86 48.89 48.89 300
Nov 18, 2024 49.01 49.01 48.91 48.91 48.91 1,300
Nov 15, 2024 49.40 49.40 49.14 49.14 49.14 600
Nov 14, 2024 49.50 49.50 49.44 49.44 49.44 1,500
Nov 13, 2024 49.38 49.42 49.32 49.42 49.42 1,000
Nov 12, 2024 49.10 49.10 49.10 49.10 49.10 400
Nov 11, 2024 49.01 49.01 48.86 48.95 48.95 300
Nov 8, 2024 48.23 48.23 48.23 48.23 48.23 -
Nov 7, 2024 48.17 48.17 48.17 48.17 48.17 100
Nov 6, 2024 47.87 47.87 47.71 47.86 47.86 300
Nov 5, 2024 46.33 46.34 46.19 46.25 46.25 800
Nov 4, 2024 46.56 46.56 46.56 46.56 46.56 -
Nov 1, 2024 46.76 46.76 46.58 46.59 46.59 500
Oct 31, 2024 47.09 47.09 47.09 47.09 47.09 -
Oct 30, 2024 47.31 47.31 47.31 47.31 47.31 100
Oct 29, 2024 47.12 47.12 47.12 47.12 47.12 1,500
Oct 28, 2024 46.75 46.75 46.75 46.75 46.75 -
Oct 25, 2024 46.80 46.80 46.80 46.80 46.80 100
Oct 24, 2024 46.71 46.71 46.71 46.71 46.71 100
Oct 23, 2024 47.02 47.02 47.02 47.02 47.02 -
Oct 22, 2024 46.97 47.01 46.97 47.01 47.01 1,100
Oct 21, 2024 46.94 46.94 46.94 46.94 46.94 100
Oct 18, 2024 47.03 47.11 47.03 47.11 47.11 100
Oct 17, 2024 46.84 46.84 46.84 46.84 46.84 100
Oct 16, 2024 46.60 46.60 46.60 46.60 46.60 500
Oct 15, 2024 46.70 46.70 46.70 46.70 46.70 200
Oct 11, 2024 45.77 45.77 45.77 45.77 45.77 -
Oct 10, 2024 45.89 45.89 45.73 45.81 45.81 400
Oct 9, 2024 45.70 45.70 45.70 45.70 45.70 1,000
Oct 8, 2024 45.27 45.27 45.27 45.27 45.27 100
Oct 7, 2024 44.72 44.72 44.72 44.72 44.72 100
Oct 4, 2024 44.78 44.84 44.75 44.84 44.84 300
Oct 3, 2024 44.35 44.35 44.35 44.35 44.35 -
Oct 2, 2024 44.15 44.15 44.15 44.15 44.15 200
Oct 1, 2024 44.23 44.38 44.18 44.26 44.26 1,100
Sep 30, 2024 44.68 44.68 44.54 44.54 44.54 500
Sep 27, 2024 44.68 44.68 44.68 44.68 44.68 100
Sep 26, 2024 44.34 44.34 44.34 44.34 44.34 -
Sep 25, 2024 44.31 44.31 44.31 44.31 44.31 200
Sep 24, 2024 44.40 44.40 44.40 44.40 44.40 -
Sep 23, 2024 44.59 44.59 44.59 44.59 44.59 -
Sep 20, 2024 44.66 44.66 44.66 44.66 44.66 -
Sep 19, 2024 44.66 44.79 44.65 44.65 44.65 300
Sep 18, 2024 44.22 44.22 44.19 44.19 44.19 200
Sep 17, 2024 44.30 44.30 44.13 44.13 44.13 200
Sep 16, 2024 43.82 43.93 43.82 43.93 43.93 300
Sep 13, 2024 43.82 43.82 43.80 43.81 43.81 400
Sep 12, 2024 43.36 43.41 43.33 43.41 43.41 200
Sep 11, 2024 42.39 42.39 42.39 42.39 42.39 100
Sep 10, 2024 42.37 42.37 42.37 42.37 42.37 -
Sep 9, 2024 42.27 42.37 42.27 42.37 42.36 400
Sep 6, 2024 41.99 41.99 41.99 41.99 41.99 1,100
Sep 5, 2024 42.54 42.54 42.39 42.39 42.39 300
Sep 4, 2024 42.59 42.59 42.59 42.59 42.59 300
Sep 3, 2024 42.68 42.68 42.63 42.63 42.63 1,300
Aug 30, 2024 43.13 43.13 43.13 43.13 43.13 400
Aug 29, 2024 43.03 43.03 43.03 43.03 43.03 200
Aug 28, 2024 42.85 42.85 42.74 42.81 42.81 300
Aug 27, 2024 43.07 43.07 43.07 43.07 43.07 100
Aug 26, 2024 43.40 43.40 43.03 43.12 43.12 700
Aug 23, 2024 43.25 43.25 43.06 43.20 43.20 900
Aug 22, 2024 43.33 43.33 43.33 43.33 43.33 -
Aug 21, 2024 43.26 43.26 43.26 43.26 43.26 200
Aug 20, 2024 43.37 43.37 43.20 43.31 43.31 500
Aug 19, 2024 43.15 43.26 43.15 43.26 43.26 300
Aug 16, 2024 43.13 43.13 43.12 43.12 43.12 200
Aug 15, 2024 43.14 43.14 43.07 43.07 43.07 700
Aug 14, 2024 42.28 42.40 42.28 42.40 42.40 300
Aug 13, 2024 42.04 42.13 42.04 42.13 42.13 200
Aug 12, 2024 41.69 41.69 41.69 41.69 41.69 -
Aug 9, 2024 41.41 41.41 41.41 41.41 41.41 200
Aug 8, 2024 40.79 41.55 40.79 41.49 41.49 1,500
Aug 7, 2024 41.40 41.40 41.32 41.32 41.32 300
Aug 6, 2024 40.56 40.92 40.56 40.92 40.92 800
Aug 2, 2024 41.62 41.62 41.59 41.59 41.59 5,500
Aug 1, 2024 42.72 42.72 42.72 42.72 42.72 1,500
Jul 31, 2024 42.91 42.91 42.91 42.91 42.91 -
Jul 30, 2024 42.96 42.96 42.96 42.96 42.96 -
Jul 29, 2024 42.86 42.86 42.86 42.86 42.86 -
Jul 26, 2024 42.96 42.96 42.96 42.96 42.96 100
Jul 25, 2024 42.91 42.91 42.64 42.64 42.64 300
Jul 24, 2024 43.39 43.39 43.39 43.39 43.39 -
Jul 23, 2024 43.28 43.28 43.28 43.28 43.28 -
Jul 22, 2024 43.32 43.32 43.21 43.21 43.21 200
Jul 19, 2024 43.07 43.07 43.07 43.07 43.07 -
Jul 18, 2024 43.70 43.70 43.00 43.00 43.00 400
Jul 17, 2024 43.62 43.62 43.62 43.62 43.62 200
Jul 16, 2024 43.93 43.93 43.92 43.92 43.92 3,000
Jul 15, 2024 43.52 43.58 43.52 43.58 43.58 200
Jul 12, 2024 43.19 43.19 43.19 43.19 43.19 -
Jul 11, 2024 43.16 43.16 43.16 43.16 43.16 100
Jul 10, 2024 43.19 43.31 43.19 43.31 43.31 200
Jul 9, 2024 43.02 43.02 43.02 43.02 43.02 100
Jul 8, 2024 42.92 42.92 42.92 42.92 42.92 -
Jul 5, 2024 42.62 42.62 42.62 42.62 42.62 -
Jul 4, 2024 42.69 42.69 42.69 42.69 42.69 -
Jul 3, 2024 42.66 42.66 42.66 42.66 42.66 -
Jul 2, 2024 42.44 42.67 42.44 42.67 42.67 300
Jun 28, 2024 42.50 42.50 42.50 42.50 42.50 -
Jun 27, 2024 42.50 42.50 42.50 42.50 42.50 200
Jun 26, 2024 42.47 42.47 42.47 42.47 42.47 100
Jun 25, 2024 42.27 42.27 42.27 42.27 42.27 100
Jun 24, 2024 42.30 42.30 42.30 42.30 42.30 100
Jun 21, 2024 42.38 42.38 42.38 42.38 42.38 3,800
Jun 20, 2024 42.35 42.36 42.26 42.26 42.26 1,800
Jun 19, 2024 42.43 42.43 42.43 42.43 42.43 -
Jun 18, 2024 42.42 42.42 42.42 42.42 42.42 1,500
Jun 17, 2024 42.53 42.53 42.53 42.53 42.53 200
Jun 14, 2024 42.11 42.14 42.11 42.14 42.14 3,300
Jun 13, 2024 42.22 42.22 42.22 42.22 42.22 100
Jun 12, 2024 42.28 42.28 42.28 42.28 42.28 -
Jun 11, 2024 41.56 41.64 41.56 41.64 41.64 1,000
Jun 10, 2024 41.67 41.67 41.61 41.65 41.65 1,600
Jun 7, 2024 41.47 41.57 41.47 41.55 41.55 2,400
Jun 6, 2024 41.30 41.35 41.29 41.35 41.35 300
Jun 5, 2024 41.21 41.21 41.21 41.21 41.21 100
Jun 4, 2024 40.85 40.85 40.73 40.77 40.77 300
Jun 3, 2024 40.59 40.59 40.59 40.59 40.59 -
May 31, 2024 40.34 40.34 40.34 40.34 40.34 100
May 30, 2024 40.50 40.50 40.46 40.46 40.46 600
May 29, 2024 40.69 40.69 40.69 40.69 40.69 -
May 28, 2024 40.80 40.80 40.71 40.71 40.71 1,600
May 27, 2024 40.80 40.80 40.80 40.80 40.80 -
May 24, 2024 40.82 40.83 40.82 40.83 40.83 900
May 23, 2024 40.87 40.87 40.87 40.87 40.87 100
May 22, 2024 40.88 40.89 40.80 40.80 40.80 800
May 21, 2024 40.91 40.95 40.90 40.95 40.95 1,200
May 17, 2024 40.75 40.77 40.71 40.77 40.77 3,400
May 16, 2024 40.76 40.76 40.76 40.76 40.76 -
May 15, 2024 40.66 40.77 40.60 40.76 40.76 900
May 14, 2024 40.39 40.46 40.39 40.44 40.44 500
May 13, 2024 40.31 40.31 40.31 40.31 40.31 200
May 10, 2024 40.29 40.29 40.17 40.26 40.26 5,100
May 9, 2024 40.34 40.34 40.34 40.34 40.34 200
May 8, 2024 40.40 40.40 40.15 40.25 40.25 600
May 7, 2024 40.66 40.66 40.55 40.56 40.56 700
May 6, 2024 40.33 40.37 40.33 40.34 40.34 700
May 3, 2024 39.31 39.31 39.31 39.31 39.31 -
May 2, 2024 39.51 39.51 39.28 39.31 39.31 800
May 1, 2024 39.22 39.22 39.22 39.22 39.22 400
Apr 30, 2024 39.46 39.47 39.43 39.43 39.43 1,700
Apr 29, 2024 39.49 39.49 39.49 39.49 39.49 300
Apr 26, 2024 39.53 39.53 39.53 39.53 39.53 200
Apr 25, 2024 38.85 39.01 38.85 39.01 39.01 800
Apr 24, 2024 39.54 39.54 39.54 39.54 39.54 100
Apr 23, 2024 39.27 39.27 39.27 39.27 39.27 500
Apr 22, 2024 38.63 38.63 38.63 38.63 38.63 -
Apr 19, 2024 38.98 38.98 38.59 38.63 38.63 2,600
Apr 18, 2024 39.29 39.29 38.99 38.99 38.99 300
Apr 17, 2024 39.63 39.63 39.12 39.15 39.15 1,000
Apr 16, 2024 39.52 39.52 39.35 39.38 39.38 600
Apr 15, 2024 39.39 39.39 39.39 39.39 39.39 100
Apr 12, 2024 40.08 40.08 39.73 39.73 39.73 1,100
Apr 11, 2024 39.81 40.07 39.81 40.07 40.07 300
Apr 10, 2024 39.85 39.85 39.65 39.76 39.76 1,100
Apr 9, 2024 39.81 39.81 39.76 39.76 39.76 1,000
Apr 8, 2024 39.87 39.87 39.87 39.87 39.87 100
Apr 5, 2024 39.69 39.97 39.69 39.94 39.94 2,000
Apr 4, 2024 39.39 39.39 39.39 39.39 39.39 400
Apr 3, 2024 39.84 39.84 39.84 39.84 39.84 -
Apr 2, 2024 39.80 39.80 39.80 39.80 39.80 600
Apr 1, 2024 40.24 40.24 40.13 40.13 40.13 200
Mar 28, 2024 40.17 40.17 40.17 40.17 40.17 -
Mar 27, 2024 39.98 40.19 39.98 40.17 40.17 1,800
Mar 26, 2024 39.94 39.94 39.94 39.94 39.94 200
Mar 25, 2024 40.19 40.19 40.19 40.19 40.19 -
Mar 22, 2024 40.14 40.14 40.14 40.14 40.14 -
Mar 21, 2024 39.89 39.89 39.89 39.89 39.89 -
Mar 20, 2024 39.84 39.87 39.83 39.86 39.86 1,800
Mar 19, 2024 39.39 39.39 39.39 39.39 39.39 -
Mar 18, 2024 39.50 39.50 39.48 39.48 39.48 400
Mar 15, 2024 39.22 39.22 39.22 39.22 39.22 600
Mar 14, 2024 39.37 39.40 39.31 39.37 39.37 1,800
Mar 13, 2024 39.39 39.39 39.39 39.39 39.39 200
Mar 12, 2024 39.19 39.34 39.04 39.31 39.31 2,500
Mar 11, 2024 38.76 38.79 38.71 38.79 38.79 400
Mar 8, 2024 39.19 39.19 38.99 38.99 38.99 2,300
Mar 7, 2024 39.00 39.01 38.91 38.99 38.99 1,100
Mar 6, 2024 38.90 38.90 38.75 38.80 38.80 600
Mar 5, 2024 38.96 38.96 38.83 38.84 38.84 700
Mar 4, 2024 39.28 39.28 39.27 39.27 39.27 300
Mar 1, 2024 39.06 39.16 38.92 39.16 39.16 5,000
Feb 29, 2024 38.82 38.92 38.82 38.92 38.92 1,100
Feb 28, 2024 38.80 38.80 38.74 38.74 38.74 1,100
Feb 27, 2024 38.58 38.67 38.58 38.66 38.66 700
Feb 26, 2024 38.68 38.68 38.68 38.68 38.68 -
Feb 23, 2024 38.63 38.68 38.63 38.68 38.68 700
Feb 22, 2024 38.47 38.49 38.44 38.49 38.49 1,700
Feb 21, 2024 37.69 37.80 37.69 37.77 37.77 500
Feb 20, 2024 38.28 38.28 37.90 37.96 37.96 1,600
Feb 16, 2024 38.38 38.38 38.38 38.38 38.38 -
Feb 15, 2024 38.20 38.39 38.20 38.39 38.39 700
Feb 14, 2024 38.10 38.25 38.01 38.25 38.25 800
Feb 13, 2024 37.93 37.93 37.80 37.80 37.80 800
Feb 12, 2024 38.29 38.29 38.29 38.29 38.29 500
Feb 9, 2024 38.28 38.30 38.28 38.30 38.30 4,000
Feb 8, 2024 38.05 38.05 38.05 38.05 38.05 600
Feb 7, 2024 37.87 38.00 37.87 38.00 38.00 500
Feb 6, 2024 37.72 37.78 37.65 37.76 37.76 2,300
Feb 5, 2024 37.64 37.80 37.64 37.80 37.80 600
Feb 2, 2024 37.24 37.24 37.24 37.24 37.24 500
Feb 1, 2024 36.91 37.08 36.86 37.04 37.04 1,900
Jan 31, 2024 37.11 37.11 36.95 36.95 36.95 400
Jan 30, 2024 37.44 37.44 37.43 37.44 37.44 700
Jan 29, 2024 37.41 37.49 37.32 37.48 37.48 900
Jan 26, 2024 37.33 37.35 37.33 37.35 37.35 100
Jan 25, 2024 37.33 37.33 37.33 37.33 37.33 100
Jan 24, 2024 37.27 37.37 37.27 37.29 37.29 3,000
Jan 23, 2024 36.89 36.89 36.89 36.89 36.89 200
Jan 22, 2024 36.82 36.84 36.82 36.84 36.84 700
Jan 19, 2024 36.37 36.37 36.37 36.37 36.37 -
Jan 18, 2024 36.18 36.33 36.14 36.26 36.26 2,400
Jan 17, 2024 36.05 36.05 36.05 36.05 36.05 100
Jan 16, 2024 36.19 36.19 36.19 36.19 36.19 100
Jan 15, 2024 35.77 36.22 35.77 36.22 36.22 100
Jan 12, 2024 36.11 36.11 36.11 36.11 36.11 -
Jan 11, 2024 36.06 36.06 36.06 36.06 36.06 -
Jan 10, 2024 35.90 35.90 35.90 35.90 35.90 -
Jan 9, 2024 35.81 35.81 35.81 35.81 35.81 -
Jan 8, 2024 35.77 35.77 35.77 35.77 35.77 100
Jan 5, 2024 35.19 35.33 35.19 35.30 35.30 1,300
Jan 4, 2024 35.34 35.34 35.22 35.22 35.22 400
Jan 3, 2024 35.36 35.36 35.18 35.18 35.18 600

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
46.76
+5.41%
 
QLD ProShares Ultra QQQ
111.28
+3.27%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
158.56
+3.17%
 
SMH VanEck Semiconductor ETF
251.88
+2.90%
 
PSI Invesco Semiconductors ETF
60.24
+2.73%
 
XSD SPDR S&P Semiconductor ETF
258.80
+2.67%
 
SOXX iShares Semiconductor ETF
222.47
+2.61%
 
URA Global X Uranium ETF
28.84
+2.60%
 
XAR SPDR S&P Aerospace & Defense ETF
169.51
+2.50%
 
FTXL First Trust Nasdaq Semiconductor ETF
90.27
+2.49%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
98.54
+2.32%
 
SPHB Invesco S&P 500 High Beta ETF
90.68
+2.31%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.58
+2.23%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.61
+2.22%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
379.78
+2.19%
 
UTES Virtus Reaves Utilities ETF
66.71
+2.11%
 
DWAS Invesco DWA SmallCap Momentum ETF
93.79
+2.03%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
225.88
+2.02%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.17
+1.99%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
264.72
+1.98%
 
PKB Invesco Building & Construction ETF
76.97
+1.97%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
41.39
+1.92%
 
IWP iShares Russell Mid-Cap Growth ETF
129.89
+1.90%
 
ILCG iShares Morningstar Growth ETF
91.30
+1.87%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
76.48
+1.86%
 
VGT Vanguard Information Technology Index Fund ETF Shares
632.90
+1.86%
 
IXN iShares Global Tech ETF
86.08
+1.86%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
79.11
+1.85%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
372.91
+1.84%
 
AIA iShares Asia 50 ETF
68.63
+1.81%
 
FTEC Fidelity MSCI Information Technology Index ETF
188.25
+1.78%
 
IHF iShares U.S. Healthcare Providers ETF
48.69
+1.78%
 
ESPO VanEck Video Gaming and eSports ETF
85.45
+1.77%
 
IYW iShares U.S. Technology ETF
162.37
+1.77%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.40
+1.75%
 
XMMO Invesco S&P MidCap Momentum ETF
125.99
+1.75%
 
EWT iShares MSCI Taiwan ETF
52.23
+1.73%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.32
+1.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.37
+1.72%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
167.96
+1.70%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
54.75
+1.69%
 
VUG Vanguard Growth Index Fund ETF Shares
416.50
+1.67%
 
ONEQ Fidelity Nasdaq Composite Index ETF
77.21
+1.67%
 
FDMO Fidelity Momentum Factor ETF
71.01
+1.66%
 
MGK Vanguard Mega Cap Growth Index Fund
348.21
+1.66%
 
QQQ Invesco QQQ Trust
518.58
+1.64%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
81.56
+1.63%
 
IWF iShares Russell 1000 Growth ETF
407.21
+1.63%
 
XLK The Technology Select Sector SPDR Fund
235.75
+1.63%
 
IWY iShares Russell Top 200 Growth ETF
238.02
+1.61%
 
DSI iShares MSCI KLD 400 Social ETF
111.80
+1.61%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.79
+1.60%
 
IGM iShares Expanded Tech Sector ETF
103.89
+1.59%
 
TUR iShares MSCI Turkey ETF
37.03
+1.59%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.28
+1.58%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.26
+1.58%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
76.64
+1.56%
 
IGV iShares Expanded Tech-Software Sector ETF
101.47
+1.56%
 
PSCI Invesco S&P SmallCap Industrials ETF
136.28
+1.55%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.99
+1.54%
 
TMFC Motley Fool 100 Index ETF
60.62
+1.54%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.87
+1.50%
 
FLTW Franklin FTSE Taiwan ETF
47.50
+1.50%
 
ICVT iShares Convertible Bond ETF
86.29
+1.49%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.27
+1.49%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.13
+1.48%
 
NACP Impact Shares NAACP Minority Empowerment ETF
41.48
+1.48%
 
FIDU Fidelity MSCI Industrials Index ETF
71.01
+1.47%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
60.39
+1.47%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.67
+1.47%
 
VB Vanguard Small-Cap Index Fund ETF Shares
243.49
+1.45%
 
SURE AdvisorShares Insider Advantage ETF
117.55
+1.44%
 
XLG Invesco S&P 500 Top 50 ETF
50.52
+1.43%
 
IHI iShares U.S. Medical Devices ETF
59.15
+1.42%
 
QTUM Defiance Quantum ETF
83.58
+1.42%
 
SPMO Invesco S&P 500 Momentum ETF
96.89
+1.40%
 
PAVE Global X U.S. Infrastructure Development ETF
40.81
+1.39%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.30
+1.38%
 
IYY iShares Dow Jones U.S. ETF
144.65
+1.38%
 
IETC iShares U.S. Tech Independence Focused ETF
86.49
+1.37%
 
FXU First Trust Utilities AlphaDEX Fund
38.66
+1.37%
 
XLRE The Real Estate Select Sector SPDR Fund
40.84
+1.37%
 
LRGF iShares U.S. Equity Factor ETF
61.15
+1.34%
 
USRT iShares Core U.S. REIT ETF
57.55
+1.34%
 
SPXN ProShares S&P 500 ex-Financials ETF
63.66
+1.33%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
293.06
+1.31%
 
CWB SPDR Bloomberg Convertible Securities ETF
79.02
+1.31%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
130.05
+1.30%
 
IWB iShares Russell 1000 ETF
325.73
+1.30%
 
SCHX Schwab U.S. Large-Cap ETF
23.45
+1.30%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.32
+1.29%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
48.62
+1.29%
 
VOO Vanguard S&P 500 ETF
544.40
+1.29%
 
XMHQ Invesco S&P MidCap Quality ETF
99.69
+1.29%
 
QGRO American Century U.S. Quality Growth ETF
101.56
+1.29%
 
SCHB Schwab U.S. Broad Market ETF
22.95
+1.28%
 
MGC Vanguard Mega Cap Index Fund
214.92
+1.28%
 
PBUS Invesco MSCI USA ETF
59.49
+1.28%
 
RWL Invesco S&P 500 Revenue ETF
98.89
+1.27%
 
VTHR Vanguard Russell 3000 Index Fund ETF Shares
262.47
+1.27%