Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Monumental Energy Corp. R (ZA6.F)

Compare
0.0420
+0.0005
+(1.20%)
At close: April 10 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.04250.04250.04200.04200.0420-
Apr 9, 20250.04150.04200.04150.04150.0415-
Apr 8, 20250.04200.04200.04200.04200.0420-
Apr 7, 20250.03600.03600.03550.03600.0360-
Apr 4, 20250.03600.03600.03600.03600.0360-
Apr 3, 20250.04200.04200.04200.04200.0420-
Apr 2, 20250.03950.03950.03900.03900.0390-
Apr 1, 20250.04800.04800.04800.04800.0480-
Mar 31, 20250.05400.05400.05400.05400.0540-
Mar 28, 20250.05150.05150.04950.04950.0495-
Mar 27, 20250.05150.05150.04650.04650.0465-
Mar 26, 20250.05150.05250.05150.05250.0525-
Mar 25, 20250.06050.06050.05800.05800.0580-
Mar 24, 20250.05700.05700.05250.05250.0525-
Mar 21, 20250.05750.05750.05200.05200.0520-
Mar 20, 20250.06000.06000.05200.05200.0520-
Mar 19, 20250.06000.06000.05200.05200.0520-
Mar 18, 20250.06000.06000.05500.05500.0550-
Mar 17, 20250.05400.05400.05200.05200.0520-
Mar 14, 20250.05400.05400.04900.04900.0490-
Mar 13, 20250.05400.05400.04600.04600.0460-
Mar 12, 20250.05650.05650.05150.05150.0515-
Mar 11, 20250.05950.05950.04850.04850.0485-
Mar 10, 20250.06000.06000.05200.05200.0520-
Mar 7, 20250.06050.06050.06000.06000.0600-
Mar 6, 20250.05750.05750.05750.05750.0575-
Mar 5, 20250.05800.05800.05750.05750.0575-
Mar 4, 20250.06450.06450.06450.06450.0645-
Mar 3, 20250.07450.07500.07450.07450.0745-
Feb 28, 20250.06850.06850.06850.06850.0685-
Feb 27, 20250.06200.06250.06200.06200.0620-
Feb 26, 20250.06200.06200.06200.06200.0620-
Feb 25, 20250.06550.06600.06550.06550.0655-
Feb 24, 20250.06300.06300.06300.06300.0630-
Feb 21, 20250.06600.06600.06600.06600.0660-
Feb 20, 20250.06950.06950.06950.06950.0695-
Feb 19, 20250.06950.06950.06950.06950.0695-
Feb 18, 20250.07550.07550.07550.07550.0755-
Feb 17, 20250.07550.07550.07550.07550.0755-
Feb 14, 20250.07250.07250.07250.07250.0725-
Feb 13, 20250.07700.07700.07700.07700.0770-
Feb 12, 20250.07900.07900.07900.07900.0790-
Feb 11, 20250.07900.07900.07900.07900.0790-
Feb 10, 20250.08200.08250.08200.08250.0825-
Feb 7, 20250.08500.08500.08500.08500.0850-
Feb 6, 20250.08450.08500.08450.08500.0850-
Feb 5, 20250.08800.08800.08800.08800.0880-
Feb 4, 20250.08450.08500.08450.08500.0850-
Feb 3, 20250.09300.09350.09300.09300.0930-
Jan 31, 20250.09350.09350.09300.09300.0930-
Jan 30, 20250.09650.12000.09650.11400.114014,000
Jan 29, 20250.09050.09050.09000.09000.0900-
Jan 28, 20250.09350.09350.09350.09350.0935-
Jan 27, 20250.10200.10200.10200.10200.1020-
Jan 24, 20250.10000.10000.09950.09950.0995-
Jan 23, 20250.09050.09050.09050.09050.0905-
Jan 22, 20250.09400.09400.09350.09350.0935-
Jan 21, 20250.10000.10000.10000.10000.1000-
Jan 20, 20250.09100.09100.09100.09100.0910-
Jan 17, 20250.12800.12800.12800.12800.12804,000
Jan 16, 20250.10800.19300.10700.18500.185024,900
Jan 15, 20250.06650.06650.06650.06650.0665-
Jan 14, 20250.06050.06050.06000.06000.0600-
Jan 13, 20250.05700.05700.05700.05700.0570-
Jan 10, 20250.05350.05400.05350.05400.0540-
Jan 9, 20250.05350.05350.05350.05350.0535-
Jan 8, 20250.06000.06000.06000.06000.0600-
Jan 7, 20250.07550.07550.07550.07550.0755-
Jan 6, 20250.05350.05350.05350.05350.0535-
Jan 3, 20250.04100.04100.04100.04100.0410-
Jan 2, 20250.04100.04100.04100.04100.0410-
Dec 30, 20240.02800.02800.02800.02800.0280-
Dec 27, 20240.02800.02800.02800.02800.0280-
Dec 23, 20240.02800.02800.02800.02800.0280-
Dec 20, 20240.02800.02800.02800.02800.0280-
Dec 19, 20240.02800.02800.02800.02800.0280-
Dec 18, 20240.02800.02800.02800.02800.0280-
Dec 17, 20240.02800.02800.02800.02800.0280-
Dec 16, 20240.02800.02800.02800.02800.0280-
Dec 13, 20240.02800.02800.02800.02800.0280-
Dec 12, 20240.02800.02800.02800.02800.0280-
Dec 11, 20240.02800.02800.02800.02800.0280-
Dec 10, 20240.02800.02800.02800.02800.0280-
Dec 9, 20240.02800.02800.02800.02800.0280-
Dec 6, 20240.02800.02800.02800.02800.0280-
Dec 5, 20240.02800.02800.02800.02800.0280-
Dec 4, 20240.02800.02800.02800.02800.0280-
Dec 3, 20240.02800.02800.02800.02800.0280-
Dec 2, 20240.02800.02800.02800.02800.0280-
Nov 29, 20240.02800.02800.02800.02800.0280-
Nov 28, 20240.02800.02800.02800.02800.0280-
Nov 27, 20240.02800.02800.02800.02800.0280-
Nov 26, 20240.02800.02800.02800.02800.0280-
Nov 25, 20240.02800.02800.02800.02800.0280-
Nov 22, 20240.02800.02800.02800.02800.0280-
Nov 21, 20240.02800.02800.02800.02800.0280-
Nov 20, 20240.02800.02800.02800.02800.0280-
Nov 19, 20240.02800.02800.02800.02800.0280-
Nov 18, 20240.02800.02800.02800.02800.0280-
Nov 15, 20240.02800.02800.02800.02800.0280-
Nov 14, 20240.02800.02800.02800.02800.0280-
Nov 13, 20240.02800.02800.02800.02800.0280-
Nov 12, 20240.02800.02800.02800.02800.0280-
Nov 11, 20240.02800.02800.02800.02800.0280-
Nov 8, 20240.02800.02800.02800.02800.0280-
Nov 7, 20240.02800.02800.02800.02800.0280-
Nov 6, 20240.02800.02800.02800.02800.0280-
Nov 5, 20240.02800.02800.02800.02800.0280-
Nov 4, 20240.02800.02800.02800.02800.0280-
Nov 1, 20240.02800.02800.02800.02800.0280-
Oct 31, 20240.02800.02800.02800.02800.0280-
Oct 30, 20240.02800.02800.02800.02800.0280-
Oct 29, 20240.02800.02800.02800.02800.0280-
Oct 28, 20240.02800.02800.02800.02800.0280-
Oct 25, 20240.02800.02800.02800.02800.0280-
Oct 24, 20240.02800.02850.02800.02800.0280-
Oct 23, 20240.02500.02500.02500.02500.0250-
Oct 22, 20240.03100.03150.03100.03150.0315-
Oct 21, 20240.03100.03100.03100.03100.0310-
Oct 18, 20240.02500.02500.02500.02500.0250-
Oct 17, 20240.02800.02800.02800.02800.0280-
Oct 16, 20240.02800.02800.02800.02800.0280-
Oct 15, 20240.03100.03100.03100.03100.0310-
Oct 14, 20240.03100.03100.03100.03100.0310-
Oct 11, 20240.03400.03400.03400.03400.0340-
Oct 10, 20240.03100.03100.03100.03100.0310-
Oct 9, 20240.03100.03100.03100.03100.0310-
Oct 8, 20240.03100.03100.03100.03100.0310-
Oct 7, 20240.03450.03450.03450.03450.0345-
Oct 4, 20240.03150.03150.03150.03150.0315-
Oct 3, 20240.03150.03150.03150.03150.0315-
Oct 2, 20240.02800.02800.02800.02800.0280-
Oct 1, 20240.02500.02500.02500.02500.0250-
Sep 30, 20240.02800.02800.02800.02800.0280-
Sep 27, 20240.02800.02800.02800.02800.0280-
Sep 26, 20240.03100.03100.03100.03100.0310-
Sep 25, 20240.03100.03100.03100.03100.0310-
Sep 24, 20240.03100.03100.03100.03100.0310-
Sep 23, 20240.02800.02800.02800.02800.0280-
Sep 20, 20240.03100.03100.03100.03100.0310-
Sep 19, 20240.03100.03100.03100.03100.0310-
Sep 18, 20240.03100.03100.03100.03100.0310-
Sep 17, 20240.03400.03400.03400.03400.0340-
Sep 16, 20240.03400.03400.03400.03400.0340-
Sep 13, 20240.03400.03400.03400.03400.0340-
Sep 12, 20240.03450.03450.03450.03450.0345-
Sep 11, 20240.03450.03450.03450.03450.0345-
Sep 10, 20240.03750.03750.03750.03750.0375-
Sep 9, 20240.03750.03750.03750.03750.0375-
Sep 6, 20240.04050.04050.04050.04050.0405-
Sep 5, 20240.04350.04350.04350.04350.0435-
Sep 4, 20240.04350.04350.04350.04350.0435-
Sep 3, 20240.04400.04400.04350.04350.0435-
Sep 2, 20240.04400.04400.04400.04400.0440-
Aug 30, 20240.04400.04400.04400.04400.0440-
Aug 29, 20240.04350.04400.04350.04400.0440-
Aug 28, 20240.04650.04700.04650.04700.0470-
Aug 27, 20240.04350.04350.04350.04350.0435-
Aug 26, 20240.04350.04350.04350.04350.0435-
Aug 23, 20240.04350.04350.04350.04350.0435-
Aug 22, 20240.04300.04350.04300.04300.0430-
Aug 21, 20240.04650.04650.04650.04650.0465-
Aug 20, 20240.03700.03700.03700.03700.0370-
Aug 19, 20240.03400.03400.03400.03400.0340-
Aug 16, 20240.03400.03400.03400.03400.0340-
Aug 15, 20240.03400.03400.03400.03400.0340-
Aug 14, 20240.03700.03700.03700.03700.0370-
Aug 13, 20240.03750.03750.03750.03750.0375-
Aug 12, 20240.03750.03750.03750.03750.0375-
Aug 9, 20240.03750.03750.03750.03750.0375-
Aug 8, 20240.03750.03750.03750.03750.0375-
Aug 7, 20240.03750.03750.03750.03750.0375-
Aug 6, 20240.04000.04050.04000.04050.0405-
Aug 5, 20240.04000.04000.04000.04000.0400-
Aug 2, 20240.04050.04050.04050.04050.0405-
Aug 1, 20240.04050.04100.04050.04100.0410-
Jul 31, 20240.04350.04350.04350.04350.0435-
Jul 30, 20240.04350.04350.04350.04350.0435-
Jul 29, 20240.04350.04350.04350.04350.0435-
Jul 26, 20240.04700.04700.04650.04650.0465-
Jul 25, 20240.04700.04700.04700.04700.0470-
Jul 24, 20240.04350.04400.04350.04350.0435-
Jul 23, 20240.04350.04400.04350.04400.0440-
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.0500-
Jul 18, 20240.05000.05000.05000.05000.0500-
Jul 17, 20240.03750.03750.03750.03750.0375-
Jul 16, 20240.04100.04100.04050.04100.0410-
Jul 15, 20240.04100.04100.04100.04100.0410-
Jul 12, 20240.03800.03800.03800.03800.0380-
Jul 11, 20240.03800.03800.03800.03800.0380-
Jul 10, 20240.04100.04100.04100.04100.0410-
Jul 9, 20240.03800.03800.03800.03800.0380-
Jul 8, 20240.03800.03800.03800.03800.0380-
Jul 5, 20240.04450.04450.04450.04450.0445-
Jul 4, 20240.04150.04150.04150.04150.0415-
Jul 3, 20240.04150.04150.04150.04150.0415-
Jul 2, 20240.04100.04150.04100.04150.0415-
Jul 1, 20240.04150.04150.04150.04150.0415-
Jun 28, 20240.04450.04450.04450.04450.0445-
Jun 27, 20240.04450.04450.04450.04450.0445-
Jun 26, 20240.02900.03500.02900.03500.0350-
Jun 25, 20240.03900.03950.03900.03950.0395-
Jun 24, 20240.03900.03900.03900.03900.0390-
Jun 21, 20240.03650.03650.03650.03650.0365-
Jun 20, 20240.03650.03650.03650.03650.0365-
Jun 19, 20240.03650.03650.03650.03650.0365-
Jun 18, 20240.03400.03400.03350.03350.0335-
Jun 17, 20240.03900.03900.03900.03900.0390-
Jun 14, 20240.03900.03900.03900.03900.0390-
Jun 13, 20240.03850.03850.03850.03850.0385-
Jun 12, 20240.03650.03650.03600.03600.0360-
Jun 11, 20240.03850.03900.03850.03900.0390-
Jun 10, 20240.04150.04150.04150.04150.0415-
Jun 7, 20240.04100.04100.04100.04100.0410-
Jun 6, 20240.03850.03850.03850.03850.0385-
Jun 5, 20240.03850.03850.03850.03850.0385-
Jun 4, 20240.04350.04400.04350.04400.0440-
Jun 3, 20240.04400.04400.04400.04400.0440-
May 31, 20240.04150.04150.04150.04150.0415-
May 30, 20240.04900.04900.04900.04900.0490-
May 29, 20240.04400.04400.04400.04400.0440-
May 28, 20240.04650.04650.04650.04650.0465-
May 27, 20240.04650.04650.04650.04650.0465-
May 24, 20240.04650.04650.04650.04650.0465-
May 23, 20240.05150.05150.05150.05150.0515-
May 22, 20240.05150.05150.05150.05150.0515-
May 21, 20240.05150.05150.05150.05150.0515-
May 20, 20240.05150.05150.05150.05150.0515-
May 17, 20240.05150.05200.05150.05200.0520-
May 16, 20240.05150.05150.05150.05150.0515-
May 15, 20240.05700.05700.05700.05700.0570-
May 14, 20240.05200.05200.05200.05200.0520-
May 13, 20240.05450.05450.05450.05450.0545-
May 10, 20240.05450.05450.05450.05450.0545-
May 9, 20240.05450.05450.05450.05450.0545-
May 8, 20240.05550.05550.05550.05550.0555-
May 7, 20240.05700.05700.05700.05700.0570-
May 6, 20240.04700.04700.04700.04700.0470-
May 3, 20240.04950.04950.04950.04950.0495-
May 2, 20240.05200.05200.05200.05200.0520-
Apr 30, 20240.05200.05200.05200.05200.0520-
Apr 29, 20240.05250.05250.05250.05250.0525-
Apr 26, 20240.04950.04950.04950.04950.0495-
Apr 25, 20240.04950.04950.04950.04950.0495-
Apr 24, 20240.04450.04450.04450.04450.0445-
Apr 23, 20240.04200.04200.04200.04200.0420-
Apr 22, 20240.05750.05750.05750.05750.0575-
Apr 19, 20240.05750.05750.05750.05750.0575-
Apr 18, 20240.05750.05750.05750.05750.0575-
Apr 17, 20240.04950.04950.04950.04950.0495-
Apr 16, 20240.05500.05500.05450.05450.0545-
Apr 15, 20240.05750.05750.05750.05750.0575-
Apr 12, 20240.05750.05750.05750.05750.0575-
Apr 11, 20240.05450.05450.05450.05450.0545-
Apr 10, 20240.05450.05450.05450.05450.0545-