Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Novotek AB (Z9D.MU)

6.80
-0.02
(-0.29%)
As of 8:09:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20256.806.806.806.806.80-
Apr 22, 20256.826.826.826.826.82-
Apr 17, 20256.746.746.746.746.74-
Apr 16, 20256.746.746.746.746.74-
Apr 15, 20256.886.886.886.886.88-
Apr 14, 20256.666.666.666.666.66-
Apr 11, 20256.666.666.666.666.66-
Apr 10, 20256.386.386.386.386.38-
Apr 9, 20256.586.586.586.586.58-
Apr 8, 20256.506.506.506.506.50-
Apr 7, 20256.646.646.646.646.64-
Apr 4, 20256.866.866.866.866.86-
Apr 3, 20256.906.906.906.906.90-
Apr 2, 20256.966.966.966.966.96-
Apr 1, 20257.047.047.047.047.04-
Mar 31, 20257.227.227.227.227.22-
Mar 28, 20257.347.347.347.347.34-
Mar 27, 20257.147.147.147.147.14-
Mar 26, 20257.127.127.127.127.12-
Mar 25, 20257.087.087.087.087.08-
Mar 24, 20257.007.007.007.007.00-
Mar 21, 20257.007.007.007.007.00-
Mar 20, 20257.007.007.007.007.00-
Mar 19, 20256.966.966.966.966.96-
Mar 18, 20256.946.946.946.946.94-
Mar 17, 20256.986.986.986.986.98-
Mar 14, 20256.866.866.866.866.86-
Mar 13, 20256.946.946.946.946.94-
Mar 12, 20256.966.966.966.966.96-
Mar 11, 20257.027.027.027.027.02-
Mar 10, 20257.027.027.027.027.02-
Mar 7, 20257.007.007.007.007.00-
Mar 6, 20257.007.007.007.007.00-
Mar 5, 20256.926.926.926.926.92-
Mar 4, 20257.127.127.127.127.128
Mar 3, 20257.067.067.067.067.06-
Feb 28, 20257.247.247.247.247.24-
Feb 27, 20257.247.247.247.247.24-
Feb 26, 20257.167.167.167.167.16-
Feb 25, 20257.167.167.167.167.16-
Feb 24, 20257.347.347.347.347.34-
Feb 21, 20257.107.107.107.107.10-
Feb 20, 20256.926.926.926.926.92-
Feb 19, 20256.926.926.926.926.92-
Feb 18, 20256.926.926.926.926.92-
Feb 17, 20256.926.926.926.926.92-
Feb 14, 20256.446.446.446.446.44-
Feb 13, 20256.366.366.366.366.36-
Feb 12, 20256.406.406.406.406.40-
Feb 11, 20256.366.366.366.366.36-
Feb 10, 20256.266.266.266.266.26-
Feb 7, 20256.266.266.266.266.26-
Feb 6, 20256.306.306.306.306.30-
Feb 5, 20256.306.306.306.306.30-
Feb 4, 20256.306.306.306.306.30-
Feb 3, 20256.066.066.066.066.06-
Jan 31, 20256.066.066.066.066.06-
Jan 30, 20256.066.066.066.066.06-
Jan 29, 20256.066.066.066.066.06-
Jan 28, 20256.126.126.126.126.12-
Jan 27, 20256.126.126.126.126.12-
Jan 24, 20256.006.006.006.006.00-
Jan 23, 20255.985.985.985.985.98-
Jan 22, 20255.945.945.945.945.94-
Jan 21, 20255.945.945.945.945.94-
Jan 20, 20255.945.945.945.945.94-
Jan 17, 20256.006.006.006.006.00-
Jan 16, 20256.066.066.066.066.06-
Jan 15, 20256.186.186.186.186.18-
Jan 14, 20256.246.246.246.246.24-
Jan 13, 20256.546.546.546.546.54-
Jan 10, 20256.586.586.586.586.58-
Jan 9, 20256.586.586.586.586.58-
Jan 8, 20256.606.606.606.606.60-
Jan 7, 20256.526.526.526.526.52-
Jan 6, 20256.466.466.466.466.46-
Jan 3, 20256.466.466.466.466.46-
Jan 2, 20256.426.426.426.426.42-
Dec 30, 20246.266.266.266.266.26-
Dec 27, 20246.226.226.226.226.22-
Dec 23, 20246.326.326.326.326.32-
Dec 20, 20246.326.326.326.326.32-
Dec 19, 20246.326.326.326.326.32-
Dec 18, 20246.326.326.326.326.32-
Dec 17, 20246.226.226.226.226.22-
Dec 16, 20245.925.925.925.925.92-
Dec 13, 20245.865.865.865.865.86-
Dec 12, 20245.865.865.865.865.86-
Dec 11, 20245.865.865.865.865.86-
Dec 10, 20245.865.865.865.865.86-
Dec 9, 20245.865.865.865.865.86-
Dec 6, 20245.865.865.865.865.86-
Dec 5, 20245.805.805.805.805.80-
Dec 4, 20245.765.765.765.765.76-
Dec 3, 20245.765.765.765.765.76-
Dec 2, 20245.765.765.765.765.76-
Nov 29, 20245.785.785.785.785.78-
Nov 28, 20245.765.765.765.765.76-
Nov 27, 20245.805.805.805.805.80-
Nov 26, 20245.805.805.805.805.80-
Nov 25, 20245.805.805.805.805.80-
Nov 22, 20245.765.765.765.765.76-
Nov 21, 20245.765.765.765.765.76-
Nov 20, 20245.805.805.805.805.80-
Nov 19, 20245.845.845.845.845.84-
Nov 18, 20245.865.865.865.865.86-
Nov 15, 20245.865.865.865.865.86-
Nov 14, 20245.885.885.885.885.88-
Nov 13, 20245.885.885.885.885.88-
Nov 12, 20245.885.885.885.885.88-
Nov 11, 20245.605.605.605.605.60-
Nov 8, 20245.525.525.525.525.52-
Nov 7, 20245.025.025.025.025.02-
Nov 6, 20245.205.205.205.205.20-
Nov 5, 20245.205.205.205.205.20-
Nov 4, 20245.225.225.225.225.22-
Nov 1, 20245.225.225.225.225.22-
Oct 31, 20245.065.065.065.065.06-
Oct 30, 20244.894.894.894.894.89-
Oct 29, 20244.894.894.894.894.89-
Oct 28, 20244.914.914.914.914.91-
Oct 25, 20244.944.944.944.944.94-
Oct 24, 20244.964.964.964.964.96-
Oct 23, 20244.974.974.974.974.97-
Oct 22, 20244.974.974.974.974.97-
Oct 21, 20245.005.005.005.005.00-
Oct 18, 20245.005.005.005.005.00-
Oct 17, 20245.005.005.005.005.00-
Oct 16, 20245.025.025.025.025.02-
Oct 15, 20244.994.994.994.994.99-
Oct 14, 20245.125.125.125.125.12-