Frankfurt - Delayed Quote EUR

Cameo Resources Inc. (Z88.F)

0.1030
0.0000
(0.00%)
At close: May 27 at 8:00:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.10300.10300.10300.10300.1030-
May 26, 20250.10300.10300.10300.10300.1030-
May 23, 20250.10300.10300.10300.10300.1030-
May 22, 20250.10250.10250.10250.10250.1025-
May 21, 20250.10250.10250.10250.10250.1025-
May 20, 20250.10250.10250.10250.10250.1025-
May 19, 20250.10350.10350.10350.10350.1035-
May 16, 20250.10300.10300.10300.10300.1030-
May 15, 20250.10300.10300.10300.10300.1030-
May 14, 20250.10350.10350.10350.10350.1035-
May 13, 20250.10400.10400.10400.10400.1040-
May 12, 20250.10300.10300.10300.10300.1030-
May 9, 20250.10300.10300.10300.10300.1030-
May 8, 20250.10300.10300.10300.10300.1030-
May 7, 20250.10300.10300.10300.10300.1030-
May 6, 20250.10300.10300.10300.10300.1030-
May 5, 20250.07100.07100.07100.07100.0710-
May 2, 20250.07100.07100.07100.07100.0710-
Apr 30, 20250.10220.10220.10220.10220.1022-
Apr 29, 20250.10170.10170.10170.10170.1017-
Apr 28, 20250.10190.10190.10190.10190.1019-
Apr 25, 20250.10220.10220.10220.10220.1022-