Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Maeda Kosen Co., Ltd. (Z7K.F)

12.50
-0.10
(-0.79%)
At close: April 24 at 8:05:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202512.5012.5012.5012.5012.50-
Apr 23, 202512.6012.6012.6012.6012.60-
Apr 22, 202512.5012.5012.5012.5012.50-
Apr 17, 202512.1012.1012.1012.1012.10-
Apr 16, 202511.8011.8011.8011.8011.80-
Apr 15, 202511.5011.5011.5011.5011.50-
Apr 14, 202511.5011.5011.5011.5011.50-
Apr 11, 202511.4011.4011.4011.4011.40-
Apr 10, 202511.8011.8011.8011.8011.80-
Apr 9, 202511.2011.2011.2011.2011.20-
Apr 8, 202511.0011.0011.0011.0011.00-
Apr 7, 202510.5010.5010.5010.5010.50-
Apr 4, 202510.9810.9810.9810.9810.98-
Apr 3, 202511.1111.1111.1111.1111.11-
Apr 2, 202511.2311.2611.2311.2611.26-
Apr 1, 202511.2611.2611.2611.2611.26-
Mar 31, 202511.4911.4911.4911.4911.49-
Mar 28, 202511.6111.6111.6111.6111.61-
Mar 27, 202511.7211.7211.7211.7211.72-
Mar 26, 202511.6511.6511.6511.6511.65-
Mar 25, 202511.6111.6111.6111.6111.61-
Mar 24, 202511.5011.5011.5011.5011.50-
Mar 21, 202511.5811.5811.5811.5811.58-
Mar 20, 202511.2311.2311.2311.2311.23-
Mar 19, 202511.1211.1211.1211.1211.12-
Mar 18, 202510.9710.9710.9710.9710.97-
Mar 17, 202511.0411.6411.0411.6411.6440
Mar 14, 202511.1711.1711.1711.1711.17-
Mar 13, 202511.1711.1711.1711.1711.17-
Mar 12, 202511.2111.2111.2111.2111.21-
Mar 11, 202511.1111.1111.1111.1111.11-
Mar 10, 202511.0211.0211.0211.0211.02-
Mar 7, 202511.2311.2311.2311.2311.23-
Mar 6, 202511.3511.3511.3511.3511.35-
Mar 5, 202511.5811.5811.5811.5811.58-
Mar 4, 202511.2911.2911.2911.2911.29-
Mar 3, 202511.3311.3311.3311.3311.33-
Feb 28, 202511.3111.3111.3111.3111.31-
Feb 27, 202511.1411.1411.1411.1411.14-
Feb 26, 202510.9210.9210.9210.9210.92-
Feb 25, 202510.9110.9110.9110.9110.91-
Feb 24, 202510.9210.9210.9210.9210.92-
Feb 21, 202510.8710.8710.8710.8710.87-
Feb 20, 202511.2511.2511.2511.2511.25-
Feb 19, 202511.1611.1611.1611.1611.16-
Feb 18, 202511.3211.3211.3211.3211.32-
Feb 17, 202511.3411.3411.3411.3411.34-
Feb 14, 202511.4811.4811.4811.4811.48-
Feb 13, 202511.5911.5911.5911.5911.59-
Feb 12, 202511.4311.4311.4311.4311.43-
Feb 11, 202511.6011.6011.6011.6011.60-
Feb 10, 202511.5111.5111.5111.5111.51-
Feb 7, 202511.4511.4511.4511.4511.45-
Feb 6, 202511.6511.6511.6511.6511.65-
Feb 5, 202511.5111.5111.5111.5111.51-
Feb 4, 202511.2411.2411.2411.2411.24-
Feb 3, 202511.6611.6611.6611.6611.66-
Jan 31, 202511.6911.6911.6911.6911.69-
Jan 30, 202511.6511.6511.6511.6511.65-
Jan 29, 202511.6411.6411.6411.6411.64-
Jan 28, 202511.5911.5911.5911.5911.59-
Jan 27, 202511.7411.7411.7411.7411.74-
Jan 24, 202511.5411.5411.5411.5411.54-
Jan 23, 202511.2511.2511.2511.2511.25-
Jan 22, 202511.3611.3611.3611.3611.36-
Jan 21, 202511.4511.4511.4511.4511.45-
Jan 20, 202511.3111.3111.3111.3111.31-
Jan 17, 202511.3411.3411.3411.3411.34-
Jan 16, 202511.2511.2511.2511.2511.25-
Jan 15, 202511.1711.1711.1711.1711.17-
Jan 14, 202511.0811.0811.0811.0811.08-
Jan 13, 202511.2511.2511.2511.2511.25-
Jan 10, 202511.1211.1211.1211.1211.12-
Jan 9, 202511.0611.0611.0611.0611.06-
Jan 8, 202511.2911.2911.2911.2911.29-
Jan 7, 202511.2511.2511.2511.2511.25-
Jan 6, 202511.4311.4311.4311.4311.43-
Jan 3, 202511.8011.8011.8011.8011.80-
Jan 2, 202511.7411.7411.7411.7411.74-
Dec 30, 202411.5211.5211.5211.5211.52-
Dec 27, 2024 0.073728 Dividend
Dec 27, 202411.5911.5911.5911.5911.59-
Dec 23, 202411.5711.5711.5711.57-0.43-
Dec 20, 202411.5111.5111.5111.51-0.43-
Dec 19, 202411.0811.0811.0811.08-0.41-
Dec 18, 202410.8110.8110.8110.81-0.40-
Dec 17, 202410.7810.7810.7810.78-0.40-
Dec 16, 202411.0511.0511.0511.05-0.41-
Dec 13, 202411.2611.2611.2611.26-0.42-
Dec 12, 202410.9010.9010.9010.90-0.41-
Dec 11, 202411.0011.0011.0011.00-0.41-
Dec 10, 202410.8510.8510.8510.85-0.41-
Dec 9, 202410.9710.9710.9710.97-0.41-
Dec 6, 202410.8810.8810.8810.88-0.41-
Dec 5, 202411.0111.0111.0111.01-0.41-
Dec 4, 202411.0611.0611.0611.06-0.41-
Dec 3, 202411.2511.2511.2511.25-0.42-
Dec 2, 202411.1111.1111.1111.11-0.41-
Nov 29, 202411.1111.1111.1111.11-0.42-
Nov 28, 202411.1911.1911.1911.19-0.42-
Nov 27, 202411.0211.0211.0211.02-0.41-
Nov 26, 202411.1111.1111.1111.11-0.41-
Nov 25, 202411.3311.3311.3311.33-0.42-
Nov 22, 202411.4011.4011.4011.40-0.43-
Nov 21, 202411.1911.1911.1911.19-0.42-
Nov 20, 202411.0611.0611.0611.06-0.41-
Nov 19, 202411.1511.1511.1511.15-0.42-
Nov 18, 202411.3611.3611.3611.36-0.42-
Nov 15, 202410.6710.6710.6710.67-0.40-
Nov 14, 202410.0510.0510.0510.05-0.38-
Nov 13, 202410.1010.1010.1010.10-0.38-
Nov 12, 202410.3510.3510.3510.35-0.39-
Nov 11, 202410.3610.3610.3610.36-0.39-
Nov 8, 202410.3410.3410.3410.34-0.39-
Nov 7, 202410.3210.3210.3210.32-0.39-
Nov 6, 202410.4810.4810.4810.48-0.39-
Nov 5, 202410.5410.5410.5410.54-0.39-
Nov 4, 202410.2610.2610.2610.26-0.38-
Nov 1, 202410.3110.3110.3110.31-0.39-
Oct 31, 202410.4610.4610.4610.46-0.39-
Oct 30, 202410.3810.3810.3810.38-0.39-
Oct 29, 202410.1810.1810.1810.18-0.38-
Oct 28, 202410.2410.2410.2410.24-0.38-
Oct 25, 202410.3410.3410.3410.34-0.39-
Oct 24, 202410.3410.3410.3410.34-0.39-
Oct 23, 202410.4610.9310.4610.93-0.4120

Related Tickers

TIE.DU Taiheiyo Cement Corp
23.40
0.00%
 
TPY1.DU Tipco Asphalt PCL
0.3560
+1.71%
 
WIBA.F Wienerberger AG
6.05
+0.83%
 
WBRBY Wienerberger AG
7.00
-1.13%
 
WBRBF Wienerberger AG
31.77
0.00%
 
WIB.DE Wienerberger AG
30.66
+0.20%
 
VCT.PA Vicat S.A.
51.70
+0.78%
 
SMID Smith-Midland Corporation
30.03
-0.79%