Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Luca Mining Corp. (Z68.F)

0.9000
+0.0300
+(3.45%)
At close: April 25 at 11:39:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.90500.90500.90000.90000.90002,000
Apr 24, 20250.84500.87000.84500.87000.8700500
Apr 23, 20250.88500.88500.87500.87500.87501,000
Apr 22, 20250.95001.02000.94500.94500.94509,118
Apr 17, 20250.88000.90000.88000.90000.9000-
Apr 16, 20250.83000.83000.83000.83000.8300-
Apr 15, 20250.84500.84500.83500.83500.8350-
Apr 14, 20250.84500.84500.84500.84500.8450-
Apr 11, 20250.81500.81500.78500.78500.7850-
Apr 10, 20250.76000.76000.75000.75000.7500-
Apr 9, 20250.70500.70500.70500.70500.7050-
Apr 8, 20250.73500.73500.73500.73500.7350-
Apr 7, 20250.73500.73500.73500.73500.7350-
Apr 4, 20250.70500.70500.70500.70500.7050-
Apr 3, 20250.73500.73500.73500.73500.73501,000
Apr 2, 20250.77000.77000.75500.75500.7550-
Apr 1, 20250.79000.79000.77000.77000.77001,000
Mar 31, 20250.81000.81000.78000.78000.7800111,250
Mar 28, 20250.82500.82500.82500.82500.8250-
Mar 27, 20250.76000.76000.76000.76000.7600-
Mar 26, 20250.77000.77000.77000.77000.7700-
Mar 25, 20250.73500.73500.73500.73500.7350-
Mar 24, 20250.75000.75000.75000.75000.7500-
Mar 21, 20250.81500.81500.79000.79000.79001,300
Mar 20, 20250.75000.75000.75000.75000.7500-
Mar 19, 20250.80000.80000.76500.76500.7650-
Mar 18, 20250.79500.79500.77000.77000.7700377
Mar 17, 20250.77500.81500.77500.81500.81501,300
Mar 14, 20250.76500.80000.76500.80000.8000788
Mar 13, 20250.70500.70500.70500.70500.7050-
Mar 12, 20250.71000.71000.70500.70500.70501,000
Mar 11, 20250.73000.73000.70500.70500.70503,000
Mar 10, 20250.73500.73500.73500.73500.7350-
Mar 7, 20250.71500.71500.70500.70500.7050300
Mar 6, 20250.71000.71000.71000.71000.7100-
Mar 5, 20250.72000.72000.72000.72000.7200-
Mar 4, 20250.72000.75000.72000.75000.75002,400
Mar 3, 20250.76000.78500.76000.78500.78504,000
Feb 28, 20250.84500.84500.84500.84500.8450-
Feb 27, 20250.82000.82000.81500.81500.8150-
Feb 26, 20250.84500.87000.79500.79500.79505,500
Feb 25, 20250.83000.83000.83000.83000.8300-
Feb 24, 20250.89000.89000.81500.81500.81502,350
Feb 21, 20250.85500.87000.81500.87000.87002,600
Feb 20, 20250.77000.84500.77000.84500.84502,350
Feb 19, 20250.75500.82000.75500.82000.82003,500
Feb 18, 20250.74500.74500.74500.74500.7450-
Feb 17, 20250.75500.75500.75500.75500.7550-
Feb 14, 20250.79500.79500.79500.79500.79501,500
Feb 13, 20250.75500.81500.75500.81500.81502,000
Feb 12, 20250.66500.66500.66500.66500.6650-
Feb 11, 20250.68500.68500.68500.68500.6850-
Feb 10, 20250.67500.67500.67500.67500.6750-
Feb 7, 20250.64000.64000.64000.64000.6400-
Feb 6, 20250.59500.59500.59500.59500.5950-
Feb 5, 20250.59500.59500.59500.59500.5950-
Feb 4, 20250.60500.60500.60500.60500.6050-
Feb 3, 20250.57000.57000.57000.57000.570022,500
Jan 31, 20250.56500.56500.56500.56500.5650-
Jan 30, 20250.54000.54000.54000.54000.5400-
Jan 29, 20250.55000.55000.55000.55000.5500-
Jan 28, 20250.57000.58500.57000.57000.570011,250
Jan 27, 20250.54500.54500.54500.54500.5450-
Jan 24, 20250.52500.52500.52500.52500.5250-
Jan 23, 20250.54500.56000.54500.56000.5600450
Jan 22, 20250.51500.51500.51500.51500.5150-
Jan 21, 20250.47800.47800.47800.47800.4780-
Jan 20, 20250.49600.49600.49400.49400.4940200
Jan 17, 20250.52000.52000.52000.52000.5200-
Jan 16, 20250.45800.48800.45800.48800.48801,190
Jan 15, 20250.45800.45800.45800.45800.4580-
Jan 14, 20250.45800.45800.45800.45800.4580-
Jan 13, 20250.47400.50000.45000.45000.45006,274
Jan 10, 20250.45800.45800.45800.45800.4580-
Jan 9, 20250.47800.48400.47800.48400.48402,400
Jan 8, 20250.44400.44400.44400.44400.4440-
Jan 7, 20250.38200.38200.38200.38200.3820-
Jan 6, 20250.37600.41400.37600.40800.408030,452
Jan 3, 20250.37800.37800.37800.37800.3780-
Jan 2, 20250.37000.37000.37000.37000.3700-
Dec 30, 20240.36600.38000.36600.38000.38002,500
Dec 27, 20240.36000.36600.36000.36600.3660-
Dec 23, 20240.34600.34600.34600.34600.3460-
Dec 20, 20240.33400.36800.33400.36800.36807,000
Dec 19, 20240.34200.35000.34200.35000.3500-
Dec 18, 20240.33000.33000.33000.33000.3300-
Dec 17, 20240.33800.33800.33800.33800.3380-
Dec 16, 20240.34000.34000.34000.34000.3400-
Dec 13, 20240.33200.33200.33200.33200.3320-
Dec 12, 20240.34200.34200.34200.34200.3420-
Dec 11, 20240.34000.34000.34000.34000.3400-
Dec 10, 20240.33800.35600.33800.35600.3560-
Dec 9, 20240.32600.32600.32600.32600.3260-
Dec 6, 20240.33800.33800.33800.33800.3380-
Dec 5, 20240.33800.33800.33800.33800.3380-
Dec 4, 20240.33400.33400.33400.33400.3340-
Dec 3, 20240.32000.32000.32000.32000.3200-
Dec 2, 20240.35800.35800.35800.35800.3580-
Nov 29, 20240.32600.32600.32600.32600.3260-
Nov 28, 20240.34800.35400.34800.35400.3540-
Nov 27, 20240.33800.33800.33800.33800.3380-
Nov 26, 20240.33200.33200.33200.33200.3320-
Nov 25, 20240.35200.35200.35200.35200.3520-
Nov 22, 20240.34600.34600.34600.34600.3460-
Nov 21, 20240.34600.34600.34600.34600.3460-
Nov 20, 20240.35600.35600.35600.35600.3560-
Nov 19, 20240.35400.35400.35200.35200.3520-
Nov 18, 20240.35600.35600.35600.35600.3560-
Nov 15, 20240.36200.37200.35800.35800.3580-
Nov 14, 20240.35000.35200.35000.35200.3520-
Nov 13, 20240.37600.37600.36000.36000.3600625
Nov 12, 20240.37000.37000.37000.37000.3700-
Nov 11, 20240.36800.39600.36800.39600.39605,000
Nov 8, 20240.37400.37600.37400.37600.37601
Nov 7, 20240.35600.35600.35600.35600.3560-
Nov 6, 20240.34400.34400.34400.34400.3440-
Nov 5, 20240.35600.35600.35600.35600.3560-
Nov 4, 20240.37600.37600.37600.37600.3760-
Nov 1, 20240.38200.38200.38200.38200.3820-
Oct 31, 20240.39600.39600.38400.38400.3840-
Oct 30, 20240.44000.44000.39800.40400.4040-
Oct 29, 20240.42800.46400.42800.43200.43206,000
Oct 28, 20240.39400.42600.39400.42600.4260-
Oct 25, 20240.38400.38400.38400.38400.3840-
Oct 24, 20240.39600.39600.39600.39600.3960-
Oct 23, 20240.40200.43400.40200.43400.434010,000
Oct 22, 20240.39000.40800.39000.40800.408017,085
Oct 21, 20240.35200.39400.35200.39400.394016,313
Oct 18, 20240.34400.34400.34400.34400.3440-
Oct 17, 20240.31800.31800.31800.31800.3180-
Oct 16, 20240.31600.31600.31600.31600.3160-
Oct 15, 20240.31800.31800.31800.31800.3180-
Oct 14, 20240.31600.31600.31600.31600.3160-
Oct 11, 20240.31200.31200.31200.31200.3120-
Oct 10, 20240.29000.29000.29000.29000.2900-
Oct 9, 20240.29000.31400.29000.31400.31402,262
Oct 8, 20240.28600.31400.28600.30200.302049,120
Oct 7, 20240.30400.30400.30400.30400.3040-
Oct 4, 20240.28400.28400.28400.28400.2840-
Oct 3, 20240.28600.28600.28600.28600.2860-
Oct 2, 20240.28800.28800.28800.28800.2880-
Oct 1, 20240.28800.28800.28800.28800.2880-
Sep 30, 20240.29200.30200.29200.30200.3020-
Sep 27, 20240.30000.30000.30000.30000.3000-
Sep 26, 20240.30800.30800.30800.30800.3080-
Sep 25, 20240.31800.31800.31600.31600.3160-
Sep 24, 20240.31600.33800.31600.33800.338012,000
Sep 23, 20240.29000.29000.29000.29000.2900-
Sep 20, 20240.29400.29400.29400.29400.2940-
Sep 19, 20240.28200.31200.28200.31200.31203,190
Sep 18, 20240.28600.31000.28600.30400.304013,000
Sep 17, 20240.30000.30000.30000.30000.3000-
Sep 16, 20240.30200.32400.30200.32400.3240-
Sep 13, 20240.28800.32400.28800.32400.324012,400
Sep 12, 20240.27800.27800.27800.27800.2780-
Sep 11, 20240.26200.26200.26200.26200.2620-
Sep 10, 20240.26600.26600.26600.26600.2660-
Sep 9, 20240.27800.27800.27800.27800.2780-
Sep 6, 20240.34600.34600.31000.31000.310010,000
Sep 5, 20240.34600.34600.34600.34600.3460-
Sep 4, 20240.34000.34000.34000.34000.3400-
Sep 3, 20240.38000.38000.38000.38000.3800-
Sep 2, 20240.37800.37800.37800.37800.3780-
Aug 30, 20240.37200.37200.37200.37200.3720-
Aug 29, 20240.35600.36000.35600.36000.3600-
Aug 28, 20240.40000.40000.40000.40000.4000-
Aug 27, 20240.41800.41800.40600.40600.4060-
Aug 26, 20240.41600.41600.41600.41600.4160-
Aug 23, 20240.40000.40000.40000.40000.4000-
Aug 22, 20240.40200.40200.40200.40200.4020-
Aug 21, 20240.40200.40200.40200.40200.4020-
Aug 20, 20240.40800.42400.40800.42400.424010,787
Aug 19, 20240.38600.41800.38600.41800.41809,800
Aug 16, 20240.38800.38800.38800.38800.3880-
Aug 15, 20240.35000.35000.35000.35000.3500-
Aug 14, 20240.36200.36200.36200.36200.3620-
Aug 13, 20240.36200.36200.36200.36200.3620-
Aug 12, 20240.35800.35800.35800.35800.3580-
Aug 9, 20240.37600.37600.37600.37600.3760-
Aug 8, 20240.35600.35600.32000.32000.32002,500
Aug 7, 20240.36200.36400.36200.36400.3640-
Aug 6, 20240.32800.32800.32800.32800.3280-
Aug 5, 20240.34000.34000.34000.34000.3400-
Aug 2, 20240.36400.36400.36400.36400.3640-
Aug 1, 20240.37200.37200.37200.37200.3720-
Jul 31, 20240.36600.38800.36600.38800.38804,231
Jul 30, 20240.36600.36600.36600.36600.3660-
Jul 29, 20240.37000.37000.37000.37000.3700-
Jul 26, 20240.35200.35200.35200.35200.3520-
Jul 25, 20240.35600.35600.35600.35600.3560-
Jul 24, 20240.36600.36600.36600.36600.3660-
Jul 23, 20240.37200.37200.37200.37200.3720-
Jul 22, 20240.37400.37400.37400.37400.3740-
Jul 19, 20240.39000.39000.37600.37600.3760-
Jul 18, 20240.39000.39000.38200.38200.3820-
Jul 17, 20240.39000.39000.39000.39000.3900-
Jul 16, 20240.38800.38800.38800.38800.3880-
Jul 15, 20240.37600.37600.37600.37600.3760-
Jul 12, 20240.37000.37000.37000.37000.3700-
Jul 11, 20240.35200.39400.35200.36400.36402,600
Jul 10, 20240.39200.40600.39200.40600.40602,900
Jul 9, 20240.40000.42600.40000.42600.42603,379
Jul 8, 20240.38200.39400.38200.39400.3940-
Jul 5, 20240.35600.38800.35600.37400.37402,600
Jul 4, 20240.37400.37400.37400.37400.3740-
Jul 3, 20240.36600.39400.36600.39400.3940443
Jul 2, 20240.37000.37200.37000.37200.3720888
Jul 1, 20240.37200.37200.37200.37200.3720-
Jun 28, 20240.38000.38000.38000.38000.3800-
Jun 27, 20240.39000.39000.39000.39000.3900-
Jun 26, 20240.39600.39600.39600.39600.3960-
Jun 25, 20240.43400.43400.43400.43400.4340-
Jun 24, 20240.36800.37600.36800.37600.37602,000
Jun 21, 20240.35800.36200.35800.36200.3620-
Jun 20, 20240.33000.37600.33000.37600.376010,800
Jun 19, 20240.34600.34600.34600.34600.3460-
Jun 18, 20240.31400.37200.31400.37200.37209,000
Jun 17, 20240.30200.30200.30200.30200.3020-
Jun 14, 20240.29000.29000.29000.29000.2900-
Jun 13, 20240.30400.32800.30400.32800.32803,551
Jun 12, 20240.29800.29800.29800.29800.2980-
Jun 11, 20240.31000.31000.31000.31000.3100-
Jun 10, 20240.29400.29400.29400.29400.2940-
Jun 7, 20240.30200.30200.30200.30200.3020-
Jun 6, 20240.27200.27200.27200.27200.2720-
Jun 5, 20240.27800.27800.27800.27800.2780-
Jun 4, 20240.27800.27800.27800.27800.2780-
Jun 3, 20240.29600.29600.29600.29600.2960-
May 31, 20240.30200.30200.30200.30200.3020-
May 30, 20240.27600.30400.27600.30400.30405,000
May 29, 20240.27800.27800.27800.27800.2780-
May 28, 20240.28600.28600.28600.28600.2860-
May 27, 20240.28600.28600.28600.28600.2860-
May 24, 20240.29200.29200.29200.29200.2920-
May 23, 20240.30000.30000.30000.30000.3000-
May 22, 20240.30200.30200.30200.30200.3020-
May 21, 20240.30000.32600.30000.32600.32601,500
May 20, 20240.30000.30000.30000.30000.3000-
May 17, 20240.26000.26000.26000.26000.2600-
May 16, 20240.25400.25400.25400.25400.2540-
May 15, 20240.25600.25600.25600.25600.2560-
May 14, 20240.27400.27400.27400.27400.2740-
May 13, 20240.27400.29800.27400.29800.298015,080
May 10, 20240.27600.27600.27600.27600.2760-
May 9, 20240.27600.27600.27600.27600.2760-
May 8, 20240.27200.27200.27200.27200.2720-
May 7, 20240.27400.27400.27400.27400.2740-
May 6, 20240.27600.27600.27600.27600.2760-
May 3, 20240.27000.27000.27000.27000.2700-
May 2, 20240.30600.30600.27200.28000.280030
Apr 30, 20240.29000.29000.29000.29000.2900-
Apr 29, 20240.28600.28600.28600.28600.2860-
Apr 26, 20240.28600.28600.28600.28600.2860-
Apr 25, 20240.28600.28600.28600.28600.2860-

Related Tickers

AJN.CN AJN Resources Inc.
0.1450
0.00%
 
ATMY.CN Antimony Resources Corp.
0.1000
+33.33%
 
SLG.V San Lorenzo Gold Corp.
0.2150
-2.27%
 
TDG.V TDG Gold Corp.
0.5200
-5.45%
 
PHOS.CN First Phosphate Corp.
0.3200
-3.03%
 
BOGO.V Borealis Mining Company Limited
0.6200
-1.59%
 
MMA.V Midnight Sun Mining Corp.
0.5700
-5.00%
 
IVN.TO Ivanhoe Mines Ltd.
13.34
+0.83%