Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

American Salars Lithium Inc. (Z3P.F)

Compare
0.0200
0.0000
(0.00%)
At close: April 17 at 9:17:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.02000.02000.02000.02000.0200-
Apr 16, 20250.02000.02000.02000.02000.0200-
Apr 15, 20250.02000.02000.02000.02000.0200-
Apr 14, 20250.02050.02050.02050.02050.0205-
Apr 11, 20250.02100.08050.02050.08050.080510,000
Apr 10, 20250.02500.02500.02000.02000.0200-
Apr 9, 20250.02100.02100.02100.02100.0210-
Apr 8, 20250.02150.02150.02150.02150.0215-
Apr 7, 20250.02100.02100.02000.02000.0200-
Apr 4, 20250.02150.02150.02150.02150.0215-
Apr 3, 20250.02450.02450.02450.02450.0245-
Apr 2, 20250.02500.02500.02000.02000.0200-
Apr 1, 20250.02150.02150.02150.02150.0215-
Mar 31, 20250.02150.02150.02150.02150.0215-
Mar 28, 20250.02200.02200.02200.02200.0220-
Mar 27, 20250.02200.02200.02200.02200.0220-
Mar 26, 20250.02550.02550.02550.02550.0255-
Mar 25, 20250.02150.02150.02150.02150.0215-
Mar 24, 20250.02150.02150.02150.02150.0215-
Mar 21, 20250.02000.02000.02000.02000.0200-
Mar 20, 20250.02100.02100.02100.02100.0210-
Mar 19, 20250.02150.02150.02000.02000.0200-
Mar 18, 20250.02750.02750.02750.02750.0275-
Mar 17, 20250.03100.03100.03100.03100.0310-
Mar 14, 20250.03100.03100.03100.03100.0310-
Mar 13, 20250.03050.03050.03050.03050.0305-
Mar 12, 20250.02400.02400.02400.02400.0240-
Mar 11, 20250.04000.04000.04000.04000.0400-
Mar 10, 20250.04700.04700.04700.04700.0470-
Mar 7, 20250.05050.05050.05050.05050.0505-
Mar 6, 20250.04750.04750.04750.04750.0475-
Mar 5, 20250.05500.05500.05500.05500.0550-
Mar 4, 20250.05250.05250.05250.05250.0525-
Mar 3, 20250.05650.05650.05650.05650.0565-
Feb 28, 20250.04650.04650.04650.04650.0465-
Feb 27, 20250.07000.13000.05650.05650.05653,000
Feb 26, 20250.07000.07000.06300.06300.0630-
Feb 25, 20250.06700.06700.06700.06700.0670-
Feb 24, 20250.08400.08400.08400.08400.0840-
Feb 21, 20250.09100.15100.09100.15100.151010
Feb 20, 20250.06450.06450.06450.06450.0645-
Feb 19, 20250.05100.11100.05100.11100.1110200
Feb 18, 20250.02000.02000.02000.02000.0200-
Feb 17, 20250.02000.02000.02000.02000.0200-
Feb 14, 20250.02050.02050.02050.02050.0205-
Feb 13, 20250.02000.02000.02000.02000.0200-
Feb 12, 20250.02000.02000.02000.02000.0200-
Feb 11, 20250.02000.02000.02000.02000.0200-
Feb 10, 20250.02000.02000.02000.02000.0200-
Feb 7, 20250.02400.02400.02400.02400.0240-
Feb 6, 20250.02350.02350.02350.02350.0235-
Feb 5, 20250.02400.02400.02400.02400.0240-
Feb 4, 20250.02700.02700.02700.02700.0270-
Feb 3, 20250.02000.02000.02000.02000.0200-
Jan 31, 20250.02000.02000.02000.02000.0200-
Jan 30, 20250.02000.02000.02000.02000.0200-
Jan 29, 20250.02300.02300.02300.02300.0230-
Jan 28, 20250.02300.02300.02300.02300.0230-
Jan 27, 20250.02300.02300.02300.02300.0230-
Jan 24, 20250.02650.08650.02650.08650.08655,000
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02350.02350.02350.02350.0235-
Jan 21, 20250.02350.02350.02350.02350.0235-
Jan 20, 20250.02700.02700.02700.02700.0270-
Jan 17, 20250.02400.02400.02400.02400.0240-
Jan 16, 20250.02000.02000.02000.02000.0200-
Jan 15, 20250.02000.02000.02000.02000.0200-
Jan 14, 20250.03100.03100.03100.03100.0310-
Jan 13, 20250.02450.02450.02450.02450.0245-
Jan 10, 20250.03050.03050.03050.03050.0305-
Jan 9, 20250.03050.03050.03050.03050.0305-
Jan 8, 20250.03400.03400.03400.03400.0340-
Jan 7, 20250.03050.03050.03050.03050.0305-
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.08000.02000.08000.08005,000
Jan 2, 20250.02000.02000.02000.02000.0200-
Dec 30, 20240.02000.02050.02000.02050.02055,000
Dec 27, 20240.02000.02000.02000.02000.0200-
Dec 23, 20240.02000.02000.02000.02000.0200-
Dec 20, 20240.02000.02000.02000.02000.0200-
Dec 19, 20240.03000.03000.02000.02000.0200-
Dec 18, 20240.02300.02300.02300.02300.0230-
Dec 17, 20240.02700.02700.02700.02700.0270-
Dec 16, 20240.02000.02000.02000.02000.0200-
Dec 13, 20240.04050.04050.04050.04050.0405-
Dec 12, 20240.02050.02050.02050.02050.0205-
Dec 11, 20240.03050.03050.03050.03050.0305-
Dec 10, 20240.03700.03700.03050.03050.0305-
Dec 9, 20240.03350.03350.03350.03350.0335-
Dec 6, 20240.06450.06450.06450.06450.0645-
Dec 5, 20240.06450.06450.06450.06450.0645-
Dec 4, 20240.06500.06500.06500.06500.0650-
Dec 3, 20240.06200.06200.06200.06200.0620-
Dec 2, 20240.07150.07150.07150.07150.0715-
Nov 29, 20240.06150.06150.06150.06150.0615-
Nov 28, 20240.04100.04100.03750.03750.0375-
Nov 27, 20240.03800.03800.03800.03800.0380-
Nov 26, 20240.02400.02400.02400.02400.0240-
Nov 25, 20240.03850.03850.03850.03850.0385-
Nov 22, 20240.02150.02150.02150.02150.0215-
Nov 21, 20240.02000.02000.02000.02000.0200-
Nov 20, 20240.01400.01400.01400.01400.0140-
Nov 19, 20240.00400.01050.00400.01050.0105-
Nov 18, 20240.01400.01400.01400.01400.0140-
Nov 15, 20240.00400.01400.00400.01350.0135-
Nov 14, 20240.01400.01400.01050.01050.0105-
Nov 13, 20240.03100.03100.01750.01750.0175-
Nov 12, 20240.01400.06000.01400.06000.060010,000
Nov 11, 20240.02700.02700.02700.02700.0270-
Nov 8, 20240.02350.02350.02350.02350.0235-
Nov 7, 20240.02350.09700.02350.09700.0970515
Nov 6, 20240.06000.06000.06000.06000.060010,000
Nov 5, 20240.02300.06000.02300.06000.0600-
Nov 4, 20240.03900.03900.03900.03900.0390-
Nov 1, 20240.03900.03900.03900.03900.0390-
Oct 31, 20240.04300.04300.04250.04250.0425-
Oct 30, 20240.03950.04300.03950.04300.0430-
Oct 29, 20240.02650.03650.02650.03650.0365-
Oct 28, 20240.02650.03650.02650.03650.0365-
Oct 25, 20240.03000.03000.03000.03000.0300-
Oct 24, 20240.02050.02050.02050.02050.0205-
Oct 23, 20240.02050.02050.02050.02050.0205-
Oct 22, 20240.02350.02350.02350.02350.0235-
Oct 21, 20240.04650.04650.04650.04650.0465-
Oct 18, 20240.06700.06700.06700.06700.0670-
Oct 17, 20240.06400.06400.06400.06400.0640-
Oct 16, 20240.05350.05350.05350.05350.0535-
Oct 15, 20240.03300.03300.03300.03300.0330-
Oct 14, 20240.03300.03300.03300.03300.0330-
Oct 11, 20240.04950.04950.04950.04950.0495-
Oct 10, 20240.05000.05000.05000.05000.0500-
Oct 9, 20240.04700.04700.04700.04700.0470-
Oct 8, 20240.04700.04700.04700.04700.0470-
Oct 7, 20240.03400.03400.03400.03400.0340-
Oct 4, 20240.01350.01350.01350.01350.0135-
Oct 3, 20240.01350.01350.01350.01350.0135-
Oct 2, 20240.01350.01350.01350.01350.0135-
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.04600.04950.04600.04950.0495-
Sep 27, 20240.03950.03950.03950.03950.0395-
Sep 26, 20240.06000.06000.06000.06000.0600-
Sep 25, 20240.05300.05300.04950.04950.0495-
Sep 24, 20240.05300.05300.05300.05300.0530-
Sep 23, 20240.05250.05250.05250.05250.0525-
Sep 20, 20240.05900.05900.05900.05900.0590-
Sep 19, 20240.05900.05900.05900.05900.0590-
Sep 18, 20240.07250.07250.07250.07250.0725-
Sep 17, 20240.09200.09200.09200.09200.0920-
Sep 16, 20240.07950.07950.06900.06900.0690-
Sep 13, 20240.07950.07950.07950.07950.0795-
Sep 12, 20240.06050.06050.06050.06050.0605-
Sep 11, 20240.04000.04000.04000.04000.0400-
Sep 10, 20240.03700.03700.03700.03700.0370-
Sep 9, 20240.03650.03650.03650.03650.0365-
Sep 6, 20240.02650.02650.02650.02650.0265-
Sep 5, 20240.01350.01350.01350.01350.0135-
Sep 4, 20240.01350.01350.01350.01350.0135-
Sep 3, 20240.02700.02700.02700.02700.0270-
Sep 2, 20240.02700.02700.02700.02700.0270-
Aug 30, 20240.01350.01350.01350.01350.0135-
Aug 29, 20240.02650.02700.02650.02700.0270-
Aug 28, 20240.02650.02650.02650.02650.0265-
Aug 27, 20240.02650.03000.02650.03000.0300-
Aug 26, 20240.03950.03950.03950.03950.0395-
Aug 23, 20240.03250.03250.03250.03250.0325-
Aug 22, 20240.03950.03950.03950.03950.0395-
Aug 21, 20240.03950.03950.03950.03950.0395-
Aug 20, 20240.04600.04600.04600.04600.0460-
Aug 19, 20240.04600.04600.04600.04600.0460-
Aug 16, 20240.04650.04650.04650.04650.0465-
Aug 15, 20240.03950.03950.03950.03950.0395-
Aug 14, 20240.03950.03950.03950.03950.0395-
Aug 13, 20240.06000.06000.06000.06000.0600-
Aug 12, 20240.06000.06000.06000.06000.0600-
Aug 9, 20240.06000.06000.06000.06000.0600-
Aug 8, 20240.06000.06000.06000.06000.0600-
Aug 7, 20240.06650.06650.06650.06650.0665-
Aug 6, 20240.07900.07900.07900.07900.0790-
Aug 5, 20240.07900.07900.07900.07900.0790-
Aug 2, 20240.08000.08000.08000.08000.0800-
Aug 1, 20240.08050.08050.08050.08050.0805-
Jul 31, 20240.08000.08000.08000.08000.0800-
Jul 30, 20240.08000.08000.08000.08000.0800-
Jul 29, 20240.08000.08000.08000.08000.0800-
Jul 26, 20240.08650.08650.08650.08650.0865-
Jul 25, 20240.09350.09350.09350.09350.0935-
Jul 24, 20240.10000.10000.10000.10000.1000-
Jul 23, 20240.11700.11700.11700.11700.1170-
Jul 22, 20240.24000.24000.12100.12100.121020
Jul 19, 20240.12100.20000.12100.12400.1240600
Jul 18, 20240.12100.12100.11700.11700.1170-
Jul 17, 20240.12100.12100.12100.12100.1210-
Jul 16, 20240.12100.12100.12100.12100.1210-
Jul 15, 20240.11800.11800.11800.11800.1180-
Jul 12, 20240.23400.23400.11500.11500.1150250
Jul 11, 20240.11900.11900.11900.11900.1190-
Jul 10, 20240.13300.13300.13300.13300.1330-
Jul 9, 20240.12900.12900.12900.12900.1290-
Jul 8, 20240.14300.14600.14300.14600.1460-
Jul 5, 20240.15000.15300.15000.15300.1530-
Jul 4, 20240.14400.14400.14400.14400.1440-
Jul 3, 20240.15400.15400.15400.15400.1540-
Jul 2, 20240.15700.23000.15700.23000.2300400
Jul 1, 20240.15700.15700.15700.15700.1570-
Jun 28, 20240.16500.16500.16500.16500.1650-
Jun 27, 20240.17500.17500.17500.17500.1750-
Jun 26, 20240.17200.17200.17200.17200.1720-
Jun 25, 20240.17800.17800.17800.17800.1780-
Jun 24, 20240.17500.17500.17500.17500.1750-
Jun 21, 20240.15800.17400.15800.17400.1740-
Jun 20, 20240.15000.15000.15000.15000.1500-
Jun 19, 20240.15000.15000.15000.15000.1500-
Jun 18, 20240.16400.16400.16400.16400.1640-
Jun 17, 20240.18500.18500.18500.18500.1850-
Jun 14, 20240.19100.19100.19100.19100.1910-
Jun 13, 20240.18900.18900.18900.18900.1890-
Jun 12, 20240.19000.19000.19000.19000.1900-
Jun 11, 20240.20400.20400.20400.20400.2040-
Jun 10, 20240.21800.21800.21600.21600.2160-
Jun 7, 20240.22200.22200.22200.22200.2220-
Jun 6, 20240.20800.20800.20800.20800.2080-
Jun 5, 20240.20800.20800.20800.20800.2080-
Jun 4, 20240.19500.19500.19500.19500.1950-
Jun 3, 20240.19700.19700.19700.19700.1970-
May 31, 20240.17700.17700.17700.17700.1770-
May 30, 20240.18300.18300.18200.18200.1820-
May 29, 20240.16900.16900.16900.16900.1690-
May 28, 20240.16900.16900.16900.16900.1690-
May 27, 20240.16900.16900.16900.16900.1690-
May 24, 20240.13500.13500.13500.13500.1350-
May 23, 20240.12900.12900.12900.12900.1290-
May 22, 20240.12900.12900.12900.12900.1290-
May 21, 20240.14200.14200.14200.14200.1420-
May 20, 20240.14200.14200.14200.14200.1420-
May 17, 20240.14300.14300.14300.14300.1430-
May 16, 20240.13600.13600.13600.13600.1360-
May 15, 20240.15000.15000.15000.15000.1500-
May 14, 20240.13600.13600.13600.13600.1360-
May 13, 20240.13600.13600.13600.13600.1360-
May 10, 20240.09900.09900.09900.09900.0990-
May 9, 20240.13600.13600.13600.13600.1360-
May 8, 20240.10900.10900.10900.10900.1090-
May 7, 20240.09600.17600.09600.17600.1760300
May 6, 20240.14300.18000.14300.18000.18001,000
May 3, 20240.15800.15800.15800.15800.1580-
May 2, 20240.17100.17100.14700.14700.1470-
Apr 30, 20240.19900.19900.19900.19900.1990-
Apr 29, 20240.21200.21200.21200.21200.2120-
Apr 26, 20240.19900.19900.19900.19900.1990-
Apr 25, 20240.20600.20600.20600.20600.2060-
Apr 24, 20240.20600.21600.20600.21600.2160-
Apr 23, 20240.23400.23400.23400.23400.2340-
Apr 22, 20240.23400.23400.23400.23400.2340-
Apr 19, 20240.23400.23400.23400.23400.2340-
Apr 18, 20240.24600.24600.24600.24600.2460-
Apr 17, 20240.23200.23200.23200.23200.2320-