Stuttgart - Delayed Quote EUR

Thunder Gold Corp (Z25.SG)

0.0520

+0.0060

+(13.04%)

As of 8:34:46 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 27, 2025	0.0520	0.0520	0.0520	0.0520	0.0520	-
Jan 24, 2025	0.0460	0.0460	0.0460	0.0460	0.0460	-
Jan 23, 2025	0.0435	0.0445	0.0435	0.0445	0.0445	-
Jan 22, 2025	0.0495	0.0495	0.0410	0.0410	0.0410	-
Jan 21, 2025	0.0530	0.0530	0.0410	0.0440	0.0440	-
Jan 20, 2025	0.0430	0.0445	0.0415	0.0415	0.0415	-
Jan 17, 2025	0.0465	0.0465	0.0380	0.0380	0.0380	-
Jan 16, 2025	0.0505	0.0505	0.0415	0.0425	0.0425	-
Jan 15, 2025	0.0400	0.0445	0.0350	0.0445	0.0445	-
Jan 14, 2025	0.0400	0.0400	0.0350	0.0360	0.0360	-
Jan 13, 2025	0.0470	0.0470	0.0355	0.0395	0.0395	-
Jan 10, 2025	0.0365	0.0385	0.0365	0.0385	0.0385	-
Jan 9, 2025	0.0330	0.0330	0.0325	0.0325	0.0325	-
Jan 8, 2025	0.0300	0.0300	0.0285	0.0285	0.0285	-
Jan 7, 2025	0.0250	0.0325	0.0250	0.0325	0.0325	-
Jan 6, 2025	0.0250	0.0265	0.0225	0.0235	0.0235	-
Jan 3, 2025	0.0245	0.0265	0.0230	0.0230	0.0230	-
Jan 2, 2025	0.0265	0.0265	0.0225	0.0225	0.0225	-
Dec 30, 2024	0.0330	0.0365	0.0295	0.0295	0.0295	34,252
Dec 27, 2024	0.0330	0.0330	0.0255	0.0285	0.0285	-
Dec 23, 2024	0.0310	0.0330	0.0260	0.0260	0.0260	-
Dec 20, 2024	0.0300	0.0330	0.0300	0.0330	0.0330	-
Dec 19, 2024	0.0305	0.0330	0.0305	0.0330	0.0330	-
Dec 18, 2024	0.0300	0.0325	0.0250	0.0250	0.0250	-
Dec 17, 2024	0.0305	0.0305	0.0280	0.0280	0.0280	-
Dec 16, 2024	0.0275	0.0285	0.0260	0.0285	0.0285	-
Dec 13, 2024	0.0280	0.0280	0.0260	0.0265	0.0265	-
Dec 12, 2024	0.0270	0.0270	0.0260	0.0265	0.0265	-
Dec 11, 2024	0.0270	0.0270	0.0260	0.0265	0.0265	-
Dec 10, 2024	0.0275	0.0280	0.0275	0.0275	0.0275	-
Dec 9, 2024	0.0275	0.0280	0.0275	0.0280	0.0280	-
Dec 6, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	-
Dec 5, 2024	0.0270	0.0360	0.0270	0.0280	0.0280	5,000
Dec 4, 2024	0.0270	0.0280	0.0250	0.0250	0.0250	-
Dec 3, 2024	0.0275	0.0280	0.0270	0.0280	0.0280	-
Dec 2, 2024	0.0300	0.0300	0.0270	0.0270	0.0270	-
Nov 29, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	-
Nov 28, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	-
Nov 27, 2024	0.0275	0.0345	0.0245	0.0280	0.0280	7,000
Nov 26, 2024	0.0205	0.0285	0.0205	0.0285	0.0285	-
Nov 25, 2024	0.0205	0.0215	0.0170	0.0170	0.0170	-
Nov 22, 2024	0.0205	0.0220	0.0205	0.0220	0.0220	-
Nov 21, 2024	0.0205	0.0215	0.0205	0.0215	0.0215	-
Nov 20, 2024	0.0205	0.0215	0.0205	0.0215	0.0215	-
Nov 19, 2024	0.0220	0.0250	0.0215	0.0215	0.0215	-
Nov 18, 2024	0.0205	0.0215	0.0205	0.0215	0.0215	-
Nov 15, 2024	0.0235	0.0245	0.0215	0.0215	0.0215	-
Nov 14, 2024	0.0205	0.0250	0.0205	0.0250	0.0250	-
Nov 13, 2024	0.0240	0.0245	0.0215	0.0215	0.0215	-
Nov 12, 2024	0.0235	0.0250	0.0235	0.0250	0.0250	-
Nov 11, 2024	0.0235	0.0245	0.0215	0.0245	0.0245	-
Nov 8, 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
Nov 7, 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
Nov 6, 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
Nov 5, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	-
Nov 4, 2024	0.0200	0.0240	0.0200	0.0240	0.0240	-
Nov 1, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	-
Oct 31, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	-
Oct 30, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	-
Oct 29, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	-
Oct 28, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	-
Oct 25, 2024	0.0200	0.0245	0.0200	0.0210	0.0210	-
Oct 24, 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
Oct 23, 2024	0.0230	0.0245	0.0230	0.0245	0.0245	-
Oct 22, 2024	0.0235	0.0245	0.0210	0.0210	0.0210	-
Oct 21, 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
Oct 18, 2024	0.0255	0.0255	0.0245	0.0245	0.0245	-
Oct 17, 2024	0.0285	0.0285	0.0245	0.0245	0.0245	-
Oct 16, 2024	0.0270	0.0280	0.0245	0.0280	0.0280	-
Oct 15, 2024	0.0285	0.0285	0.0275	0.0275	0.0275	-
Oct 14, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Oct 11, 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
Oct 10, 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
Oct 9, 2024	0.0235	0.0245	0.0210	0.0245	0.0245	-
Oct 8, 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
Oct 7, 2024	0.0255	0.0255	0.0245	0.0245	0.0245	-
Oct 4, 2024	0.0255	0.0255	0.0245	0.0245	0.0245	-
Oct 3, 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
Oct 2, 2024	0.0235	0.0245	0.0210	0.0245	0.0245	-
Oct 1, 2024	0.0220	0.0245	0.0220	0.0245	0.0245	-
Sep 30, 2024	0.0285	0.0285	0.0210	0.0210	0.0210	-
Sep 27, 2024	0.0250	0.0250	0.0245	0.0245	0.0245	-
Sep 26, 2024	0.0285	0.0285	0.0245	0.0245	0.0245	-
Sep 25, 2024	0.0250	0.0275	0.0250	0.0275	0.0275	-
Sep 24, 2024	0.0285	0.0285	0.0245	0.0245	0.0245	-
Sep 23, 2024	0.0265	0.0275	0.0265	0.0275	0.0275	-
Sep 20, 2024	0.0215	0.0275	0.0210	0.0275	0.0275	-
Sep 19, 2024	0.0180	0.0210	0.0180	0.0210	0.0210	-
Sep 18, 2024	0.0185	0.0210	0.0175	0.0210	0.0210	-
Sep 17, 2024	0.0185	0.0185	0.0175	0.0175	0.0175	-
Sep 16, 2024	0.0220	0.0220	0.0175	0.0175	0.0175	-
Sep 13, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	-
Sep 12, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	-
Sep 11, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	-
Sep 10, 2024	0.0200	0.0220	0.0200	0.0210	0.0210	-
Sep 9, 2024	0.0165	0.0245	0.0165	0.0245	0.0245	-
Sep 6, 2024	0.0200	0.0210	0.0175	0.0175	0.0175	-
Sep 5, 2024	0.0185	0.0210	0.0175	0.0210	0.0210	-
Sep 4, 2024	0.0185	0.0185	0.0180	0.0180	0.0180	-
Sep 3, 2024	0.0185	0.0185	0.0180	0.0180	0.0180	-
Sep 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 30, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	-
Aug 29, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	-
Aug 28, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	-
Aug 27, 2024	0.0235	0.0245	0.0210	0.0210	0.0210	-
Aug 26, 2024	0.0215	0.0245	0.0210	0.0245	0.0245	-
Aug 23, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	-
Aug 22, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	-
Aug 21, 2024	0.0265	0.0265	0.0240	0.0250	0.0250	-
Aug 20, 2024	0.0265	0.0310	0.0240	0.0240	0.0240	-
Aug 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 16, 2024	0.0235	0.0235	0.0175	0.0210	0.0210	-
Aug 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 14, 2024	0.0150	0.0175	0.0135	0.0175	0.0175	-
Aug 13, 2024	0.0150	0.0155	0.0145	0.0145	0.0145	-
Aug 12, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Aug 9, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 8, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Aug 7, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Aug 6, 2024	0.0100	0.0145	0.0100	0.0145	0.0145	-
Aug 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 2, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Aug 1, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Jul 31, 2024	0.0155	0.0180	0.0145	0.0180	0.0180	-
Jul 30, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 29, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jul 26, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 25, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jul 24, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jul 23, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jul 22, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 19, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 18, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 17, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 16, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jul 15, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jul 12, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jul 11, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jul 10, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 9, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 8, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 5, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 4, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 3, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
Jul 2, 2024	0.0120	0.0180	0.0120	0.0180	0.0180	-
Jul 1, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jun 28, 2024	0.0155	0.0155	0.0150	0.0150	0.0150	-
Jun 27, 2024	0.0155	0.0160	0.0150	0.0150	0.0150	-
Jun 26, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
Jun 25, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	-
Jun 24, 2024	0.0155	0.0155	0.0150	0.0150	0.0150	-
Jun 21, 2024	0.0155	0.0155	0.0150	0.0150	0.0150	-
Jun 20, 2024	0.0155	0.0155	0.0150	0.0150	0.0150	-
Jun 19, 2024	0.0135	0.0155	0.0135	0.0145	0.0145	-
Jun 18, 2024	0.0170	0.0170	0.0145	0.0145	0.0145	-
Jun 17, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Jun 14, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Jun 13, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Jun 12, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Jun 11, 2024	0.0220	0.0225	0.0180	0.0180	0.0180	-
Jun 10, 2024	0.0225	0.0225	0.0180	0.0180	0.0180	-
Jun 7, 2024	0.0220	0.0220	0.0180	0.0180	0.0180	-
Jun 6, 2024	0.0190	0.0215	0.0190	0.0215	0.0215	-
Jun 5, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Jun 4, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Jun 3, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 31, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
May 30, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
May 29, 2024	0.0170	0.0170	0.0145	0.0145	0.0145	-
May 28, 2024	0.0170	0.0180	0.0145	0.0180	0.0180	-
May 27, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
May 24, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
May 23, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
May 22, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
May 21, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	-
May 20, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 17, 2024	0.0170	0.0180	0.0145	0.0145	0.0145	-
May 16, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
May 15, 2024	0.0170	0.0180	0.0145	0.0145	0.0145	-
May 14, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
May 13, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
May 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 9, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
May 8, 2024	0.0170	0.0170	0.0145	0.0145	0.0145	-
May 7, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 6, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
May 3, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
May 2, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Apr 30, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Apr 29, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Apr 26, 2024	0.0190	0.0190	0.0185	0.0185	0.0185	-
Apr 25, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Apr 24, 2024	0.0175	0.0180	0.0170	0.0180	0.0180	-
Apr 23, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
Apr 22, 2024	0.0205	0.0205	0.0185	0.0185	0.0185	-
Apr 19, 2024	0.0225	0.0225	0.0180	0.0215	0.0215	-
Apr 18, 2024	0.0190	0.0215	0.0180	0.0215	0.0215	-
Apr 17, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Apr 16, 2024	0.0205	0.0215	0.0180	0.0180	0.0180	-
Apr 15, 2024	0.0205	0.0215	0.0180	0.0215	0.0215	-
Apr 12, 2024	0.0205	0.0215	0.0205	0.0215	0.0215	-
Apr 11, 2024	0.0225	0.0225	0.0215	0.0215	0.0215	-
Apr 10, 2024	0.0225	0.0225	0.0215	0.0215	0.0215	-
Apr 9, 2024	0.0225	0.0225	0.0215	0.0215	0.0215	-
Apr 8, 2024	0.0225	0.0225	0.0215	0.0215	0.0215	-
Apr 5, 2024	0.0225	0.0225	0.0215	0.0215	0.0215	-
Apr 4, 2024	0.0205	0.0205	0.0180	0.0180	0.0180	-
Apr 3, 2024	0.0225	0.0225	0.0185	0.0185	0.0185	-
Apr 2, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 28, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Mar 27, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Mar 26, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Mar 25, 2024	0.0205	0.0205	0.0180	0.0180	0.0180	-
Mar 22, 2024	0.0205	0.0215	0.0205	0.0215	0.0215	-
Mar 21, 2024	0.0190	0.0215	0.0180	0.0215	0.0215	-
Mar 20, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Mar 19, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Mar 18, 2024	0.0205	0.0205	0.0180	0.0180	0.0180	-
Mar 15, 2024	0.0205	0.0215	0.0205	0.0215	0.0215	-
Mar 14, 2024	0.0205	0.0215	0.0205	0.0215	0.0215	-
Mar 13, 2024	0.0135	0.0215	0.0135	0.0215	0.0215	-
Mar 12, 2024	0.0170	0.0170	0.0145	0.0145	0.0145	-
Mar 11, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Mar 8, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Mar 7, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Mar 6, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Mar 5, 2024	0.0170	0.0190	0.0170	0.0180	0.0180	-
Mar 4, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Mar 1, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Feb 29, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
Feb 28, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Feb 27, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Feb 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 23, 2024	0.0190	0.0190	0.0185	0.0185	0.0185	-
Feb 22, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
Feb 21, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 20, 2024	0.0160	0.0185	0.0160	0.0185	0.0185	-
Feb 19, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 16, 2024	0.0160	0.0185	0.0150	0.0185	0.0185	-
Feb 15, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
Feb 14, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 12, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
Feb 9, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
Feb 8, 2024	0.0175	0.0175	0.0150	0.0150	0.0150	-
Feb 7, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
Feb 6, 2024	0.0175	0.0185	0.0150	0.0185	0.0185	-
Feb 5, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
Feb 2, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
Feb 1, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 31, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
Jan 30, 2024	0.0195	0.0195	0.0185	0.0185	0.0185	-
Jan 29, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-

SKP.V StrikePoint Gold Inc.

0.1500

-3.23%

FPX.V FPX Nickel Corp.

0.2400

-4.00%

NGC.V Northern Graphite Corporation

0.1450

0.00%

FMC.V Forum Energy Metals Corp.

0.0600

-7.69%

CNC.V Canada Nickel Company Inc.

0.8400

0.00%

LAAC Lithium Argentina AG

2.7400

-1.79%

LAC Lithium Americas Corp.

3.0714

-2.49%

RIO Rio Tinto Group

61.16

-1.50%

VALE Vale S.A.

8.96

-0.22%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Thunder Gold Corp (Z25.SG)

Related Tickers