Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

NextGen Digital Platforms Inc. (Z12.F)

0.2510
+0.0065
+(2.66%)
At close: April 25 at 8:03:45 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.25100.25100.25100.25100.2510-
Apr 24, 20250.24450.24450.24450.24450.2445-
Apr 23, 20250.22550.22550.22550.22550.2255-
Apr 22, 20250.24150.24150.24150.24150.2415-
Apr 17, 20250.27550.27550.27550.27550.2755-
Apr 16, 20250.26900.26900.26900.26900.2690-
Apr 15, 20250.29250.29250.29250.29250.2925-
Apr 14, 20250.30650.30650.30650.30650.3065-
Apr 11, 20250.21250.21250.21250.21250.2125-
Apr 10, 20250.23800.23800.23800.23800.23801,000
Apr 9, 20250.20650.20650.20650.20650.2065-
Apr 8, 20250.24450.24450.24450.24450.2445-
Apr 7, 20250.24600.24600.24600.24600.24602,000
Apr 4, 20250.22100.23900.22100.23300.233010,368
Apr 3, 20250.22300.22300.22300.22300.2230-
Apr 2, 20250.23000.23000.23000.23000.2300-
Apr 1, 20250.24750.24750.24750.24750.2475-
Mar 31, 20250.23850.24000.23850.24000.24003,000
Mar 28, 20250.19720.24950.19720.24950.24952,574
Mar 27, 20250.18520.18520.18520.18520.1852-
Mar 26, 20250.18600.18780.18600.18780.18783,100
Mar 25, 20250.23250.23250.16800.19140.191454,400
Mar 24, 20250.24650.25000.24000.24000.240011,102
Mar 21, 20250.31250.31250.29000.29000.29001,000
Mar 20, 20250.31050.31050.29350.29350.29352,500
Mar 19, 20250.31000.31100.30050.30050.300517,900
Mar 18, 20250.31700.31700.31650.31650.316511,936
Mar 17, 20250.40000.40000.32100.32100.32106,500
Mar 14, 20250.34200.36150.34200.35750.35756,655
Mar 13, 20250.31600.33000.31600.33000.33007,000
Mar 12, 2025 2:1 Stock Splits
Mar 12, 20250.39800.40000.39800.39950.39958,900
Mar 11, 20250.26300.26300.26300.26300.2630-
Mar 10, 20250.25800.27450.25800.27450.274512,290
Mar 7, 20250.28900.28900.28000.28000.28001,000
Mar 6, 20250.23730.25850.23730.25850.258512,000
Mar 5, 20250.28800.29850.25000.25000.250092,332
Mar 4, 20250.32100.32100.21630.23300.233029,124
Mar 3, 20250.32700.32700.32600.32600.32606,800
Feb 28, 20250.31200.32200.29650.32200.322023,620
Feb 27, 20250.36150.36150.29050.32850.328524,400
Feb 26, 20250.35450.35450.35450.35450.3545-
Feb 25, 20250.38800.38800.32050.32050.320559,800
Feb 24, 20250.39500.39500.39450.39450.39456,000
Feb 21, 20250.39550.39550.38800.38850.38858,000
Feb 20, 20250.41350.41350.39150.39150.391515,200
Feb 19, 20250.36600.40500.36600.40500.405015,200
Feb 18, 20250.37150.38000.35850.37850.378526,800
Feb 17, 20250.40550.40550.40550.40550.405521,000
Feb 14, 20250.36600.41000.36550.41000.410051,400
Feb 13, 20250.35850.35950.34950.35850.358558,820
Feb 12, 20250.38350.39300.35850.35850.35856,840
Feb 11, 20250.40600.40600.35000.37550.3755161,674
Feb 10, 20250.41250.41250.40550.40550.40557,000
Feb 7, 20250.44500.45100.42500.43100.431041,930
Feb 6, 20250.45150.45150.44750.44800.44807,950
Feb 5, 20250.46900.46900.44400.44400.444014,234
Feb 4, 20250.52200.52200.49950.49950.499517,160
Feb 3, 20250.48200.50000.43700.49200.4920119,640
Jan 31, 20250.46800.47800.46800.47000.470028,474
Jan 30, 20250.46100.47800.45100.46900.469024,240
Jan 29, 20250.43800.47600.43800.46000.4600119,098
Jan 28, 20250.44600.46200.44500.44500.445019,110
Jan 27, 20250.43000.45000.40800.45000.450077,232
Jan 24, 20250.43000.44900.40300.43000.430023,078
Jan 23, 20250.46600.46600.45500.45500.455027,674
Jan 22, 20250.47600.51000.43800.43800.438019,854
Jan 21, 20250.38300.50000.38300.50000.500085,232
Jan 20, 20250.40000.41000.39800.41000.410043,230
Jan 17, 20250.41500.42400.35100.40400.4040151,600
Jan 16, 20250.50750.52000.42500.44400.4440103,050
Jan 15, 20250.59250.59250.48300.53250.5325109,452
Jan 14, 20250.49200.60000.46400.60000.6000285,962
Jan 13, 20250.72750.72750.45000.45000.4500734,570
Jan 10, 20250.55500.71000.51000.66500.66501,530,624
Jan 9, 20250.39100.54250.37600.54250.54251,153,820
Jan 8, 20250.52500.52500.32500.38300.3830847,482
Jan 7, 20250.35001.22000.30700.52750.52753,023,338
Jan 6, 20250.26300.43200.24550.31200.3120950,004
Jan 3, 20250.22650.25500.22650.24750.247544,060
Jan 2, 20250.26100.26100.21000.24450.2445270,224
Dec 30, 20240.25000.28000.23500.27500.2750433,508
Dec 27, 20240.25000.26500.22000.23000.2300261,944
Dec 23, 20240.21270.26290.20500.23650.2365189,268

Related Tickers

45C.F CrowdStrike Holdings, Inc.
373.00
+2.75%
 
XYZ Block, Inc.
58.09
+1.03%
 
CRWV CoreWeave, Inc. Class A Common Stock
41.54
-0.55%
 
PLTR Palantir Technologies Inc.
112.78
+4.64%