Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Nextgen Digital Platforms Inc (Z12.BE)

0.2370
+0.0035
+(1.50%)
At close: April 25 at 7:31:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.26550.26550.22550.23700.2370-
Apr 24, 20250.25400.25400.22350.23350.2335-
Apr 23, 20250.22950.22950.18500.20500.2050-
Apr 22, 20250.24700.24700.21350.22100.2210-
Apr 17, 20250.28550.28550.23400.23500.2350-
Apr 16, 20250.27450.27450.23300.26450.2645-
Apr 15, 20250.29800.29800.23750.25000.2500-
Apr 14, 20250.30100.30100.23150.23150.2315-
Apr 11, 20250.22250.23450.19940.23450.2345-
Apr 10, 20250.22650.22650.20050.20450.2045-
Apr 9, 20250.21600.21600.18500.20650.2065-
Apr 8, 20250.25400.25400.20600.20600.2060-
Apr 7, 20250.22950.22950.20450.21050.2105-
Apr 4, 20250.23050.23050.18540.18600.1860-
Apr 3, 20250.24100.24100.20950.21250.2125-
Apr 2, 20250.23950.23950.21300.22550.2255-
Apr 1, 20250.25700.25700.23200.23750.2375-
Mar 31, 20250.24800.24800.20800.20800.2080-
Mar 28, 20250.23300.23300.17360.20050.2005-
Mar 27, 20250.20650.20650.17520.18800.1880-
Mar 26, 20250.20000.20000.17280.18940.1894858
Mar 25, 20250.24050.24500.19440.19440.19443,000
Mar 24, 20250.26300.26300.18500.21500.2150-
Mar 21, 20250.30600.30600.22500.22500.22503,200
Mar 20, 20250.30000.30000.30000.30000.3000-
Mar 19, 20250.30250.30250.30250.30250.3025-
Mar 18, 20250.31000.31000.31000.31000.3100-
Mar 17, 20250.39500.39500.31000.31000.310011,800
Mar 14, 20250.39050.39050.33000.33550.3355-
Mar 13, 20250.37050.37050.30550.30550.3055708
Mar 12, 2025 2:1 Stock Splits
Mar 12, 20250.28500.39050.28500.36500.3650-
Mar 11, 20250.26500.26850.23600.24950.2495-
Mar 10, 20250.26600.26600.24550.25000.2500-
Mar 7, 20250.29350.29350.24200.24800.2480-
Mar 6, 20250.24450.26900.23200.24650.2465-
Mar 5, 20250.29100.29100.24030.27300.2730-
Mar 4, 20250.32050.32050.21770.22700.227040,000
Mar 3, 20250.33850.33850.33850.33850.3385-
Feb 28, 20250.31650.31650.28500.28850.28852,000
Feb 27, 20250.36600.36600.31600.31600.3160-
Feb 26, 20250.36300.36300.33400.34150.3415-
Feb 25, 20250.40150.40150.30900.33150.3315-
Feb 24, 20250.40250.40250.37150.38100.3810-
Feb 21, 20250.40300.40300.36350.36800.3680-
Feb 20, 20250.41350.41350.37450.37800.3780-
Feb 19, 20250.37050.38950.35400.38400.3840-
Feb 18, 20250.38100.38650.36150.38150.3815-
Feb 17, 20250.40700.40700.37100.37350.3735-
Feb 14, 20250.37050.43100.35300.38750.3875-
Feb 13, 20250.35500.35500.34000.34950.3495-
Feb 12, 20250.38800.38800.35600.35850.3585-
Feb 11, 20250.39950.39950.34550.34550.3455-
Feb 10, 20250.41250.41250.39300.39300.393010,300
Feb 7, 20250.43950.44550.42550.44450.4445200
Feb 6, 20250.45250.45250.42300.42300.4230-
Feb 5, 20250.46150.46150.42950.44600.4460-
Feb 4, 20250.48500.48600.46500.46500.4650-
Feb 3, 20250.46600.48200.44100.46800.468024,000
Jan 31, 20250.47200.49000.44300.44900.44905,400
Jan 30, 20250.47400.47400.44200.44300.44301,128
Jan 29, 20250.43600.47700.41800.44300.443024,000
Jan 28, 20250.43600.44200.42500.44200.4420-
Jan 27, 20250.43800.43800.39700.39700.39702,600
Jan 24, 20250.43800.43800.39200.43500.4350-
Jan 23, 20250.46100.47200.43500.43500.4350-
Jan 22, 20250.48400.48700.39800.42500.42501,200
Jan 21, 20250.39300.46000.38100.45100.4510200
Jan 20, 20250.39700.39700.36700.36700.3670-
Jan 17, 20250.41800.42000.35400.37100.37103,932
Jan 16, 20250.50500.50750.44300.46700.46706,000
Jan 15, 20250.56000.56000.47700.47700.4770-
Jan 14, 20250.50000.56500.48200.48200.48205,070
Jan 13, 20250.69000.69000.47500.48100.48107,332
Jan 10, 20250.56250.69750.50500.69750.6975177,616
Jan 9, 20250.39000.51500.39000.51500.515023,168
Jan 8, 20250.57000.57000.36000.39500.3950170,360
Jan 7, 20250.34001.20000.32500.41500.4150280,472
Jan 6, 20250.25400.45700.25400.30100.3010153,318
Jan 3, 20250.24100.24100.20350.20600.2060-
Jan 2, 20250.21750.24000.20250.20250.2025-

Related Tickers

M13.F VERSES AI Inc.
3.0000
+15.03%
 
45C.F CrowdStrike Holdings, Inc.
373.00
+2.75%
 
CRWV CoreWeave, Inc. Class A Common Stock
41.54
-0.55%
 
PLTR Palantir Technologies Inc.
112.78
+4.64%