1.0150
+0.0610
+(6.39%)
As of 9:12:15 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 1.0100 | 1.0150 | 1.0100 | 1.0150 | 1.0150 | - |
| Jan 14, 2025 | 1.0000 | 1.1300 | 0.9640 | 0.9640 | 0.9640 | 2,535 |
| Jan 13, 2025 | 1.3800 | 1.3800 | 0.9500 | 0.9620 | 0.9620 | 3,666 |
| Jan 10, 2025 | 1.1250 | 1.3950 | 1.0100 | 1.3950 | 1.3950 | 88,808 |
| Jan 9, 2025 | 0.7800 | 1.0300 | 0.7800 | 1.0300 | 1.0300 | 11,584 |
| Jan 8, 2025 | 1.1400 | 1.1400 | 0.7200 | 0.7900 | 0.7900 | 85,180 |
| Jan 7, 2025 | 0.6800 | 2.4000 | 0.6500 | 0.8300 | 0.8300 | 140,236 |
| Jan 6, 2025 | 0.5080 | 0.9140 | 0.5080 | 0.6020 | 0.6020 | 76,659 |
| Jan 3, 2025 | 0.4820 | 0.4820 | 0.4070 | 0.4120 | 0.4120 | - |
| Jan 2, 2025 | 0.4350 | 0.4800 | 0.4050 | 0.4050 | 0.4050 | - |
Related Tickers
J9A.F VERSES AI Inc.
1.1410
0.00%
NET.MX Cloudflare, Inc.
2,359.23
+3.16%
VRS.BE VeriSign Inc
203.80
-0.29%
SYAI.CN SyntheiaCo
0.1450
+16.00%
OPT.TO Optiva Inc.
6.34
+2.26%
CYBT.CN Cybeats Technologies Corp.
0.1300
-3.70%
BITK.V BlockchainK2 Corp.
0.0950
0.00%
BPAI.CN BrandPilot AI Inc.
0.0300
-14.29%
RAIL.CN Railtown AI Technologies Inc.
0.5000
-5.66%
VERS.NE VERSES AI Inc.
1.7900
+5.92%