BLCN Siren Nasdaq NexGen Economy ETF

22.11

+3.37%

 

GDXJ VanEck Junior Gold Miners ETF

62.12

+3.11%

 

RING iShares MSCI Global Gold Miners ETF

40.84

+3.08%

 

GOEX Global X Gold Explorers ETF

42.21

+2.73%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.44

+2.50%

 

WLDR Affinity World Leaders Equity ETF

31.88

+2.16%

 

BLOK Amplify Transformational Data Sharing ETF

49.69

+1.98%

 

IAU iShares Gold Trust

62.11

+1.86%

 

GLD SPDR Gold Shares

303.54

+1.85%

 

QTUM Defiance Quantum ETF

86.35

+1.75%

 

BBP Virtus LifeSci Biotech Products ETF

57.14

+1.56%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.45

+1.13%

 

EZA iShares MSCI South Africa ETF

51.64

+1.10%

 

IDOG ALPS International Sector Dividend Dogs ETF

33.78

+0.83%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.03%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.75

+0.86%

 

FLEU Franklin FTSE Eurozone ETF

30.57

+0.86%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.40

+0.86%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

85.05

+0.83%

 

EZU iShares MSCI Eurozone ETF

59.23

+0.78%

 

EFV iShares MSCI EAFE Value ETF

63.47

+0.76%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.22

+0.76%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.51

+0.69%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.69%

 

EPU iShares MSCI Peru ETF

45.63

+1.03%

 

IPKW Invesco International BuyBack Achievers ETF

47.50

+0.68%

 

IMTM iShares MSCI Intl Momentum Factor ETF

44.25

+0.67%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.93

+0.66%

 

IDMO Invesco S&P International Developed Momentum ETF

49.40

+0.59%

 

FNDF Schwab Fundamental International Equity ETF

38.78

+0.61%

 

IGRO iShares International Dividend Growth ETF

77.77

+0.62%

 

JHMD John Hancock Multifactor Developed International ETF

37.88

+0.60%

 

QINT American Century Quality Diversified International ETF

56.92

+0.60%

 

GXG Global X MSCI Colombia ETF

29.33

+0.79%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.39

+0.38%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.04

+0.55%

 

IEFA iShares Core MSCI EAFE ETF

82.24

+0.51%

 

CNYA iShares MSCI China A ETF

28.30

+0.57%

 

AGNG Global X Aging Population ETF

31.47

+0.53%

 

IDEV iShares Core MSCI International Developed Markets ETF

74.80

+0.50%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.42

+0.52%

 

RAAX VanEck Real Assets ETF

30.63

+0.51%

 

INTF iShares International Equity Factor ETF

33.69

+0.51%

 

THD iShares MSCI Thailand ETF

55.61

+0.50%

 

ENFR Alerian Energy Infrastructure ETF

31.65

+0.50%

 

FEZ SPDR EURO STOXX 50 ETF

59.76

+0.48%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.95

+0.48%

 

GII SPDR S&P Global Infrastructure ETF

67.14

+0.46%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.34

+0.46%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.86

+0.45%

 

IGF iShares Global Infrastructure ETF

59.04

+0.47%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.19

+0.45%

 

USCI United States Commodity Index Fund, LP

72.01

+0.44%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.15

+0.43%

 

EUFN iShares MSCI Europe Financials ETF

31.89

+0.43%

 

HEDJ WisdomTree Europe Hedged Equity Fund

50.31

+0.42%

 

SCHF Schwab International Equity ETF

21.45

+0.42%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.57

+0.38%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

33.19

+0.32%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.86

+0.36%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.76

+0.34%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.40

+0.33%

 

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.33%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.22

+0.32%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.10

+0.32%

 

IPAC iShares Core MSCI Pacific ETF

66.64

+0.32%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.67

-0.08%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.10

+0.33%

 

AIA iShares Asia 50 ETF

76.75

+0.27%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.20

+0.43%

 

SSPY Stratified LargeCap Index ETF

80.99

-0.14%

 

EWJV iShares MSCI Japan Value ETF

34.75

+0.26%

 

EWC iShares MSCI Canada ETF

44.18

+0.30%

 

EWD iShares MSCI Sweden ETF

46.32

+0.28%

 

PFFR InfraCap REIT Preferred ETF

18.12

+0.28%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.96

+0.20%

 

EVX VanEck Environmental Services ETF

37.40

+0.26%

 

VHT Vanguard Health Care Index Fund ETF Shares

247.15

+0.26%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

+0.26%

 

EWL iShares MSCI Switzerland ETF

55.16

+0.25%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.52

+0.16%

 

AADR AdvisorShares Dorsey Wright ADR ETF

79.89

+0.24%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.13

+0.19%

 

IYK iShares US Consumer Staples ETF

71.16

+0.24%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.17

+0.23%

 

XLV The Health Care Select Sector SPDR Fund

134.72

+0.26%

 

FLJH Franklin FTSE Japan Hedged ETF

31.64

+0.21%

 

PPH VanEck Pharmaceutical ETF

87.02

+0.22%

 

PXH Invesco RAFI Emerging Markets ETF

22.75

+0.20%

 

FUTY Fidelity MSCI Utilities Index ETF

53.31

+0.18%

 

CGW Invesco S&P Global Water Index ETF

60.94

+0.19%

 

ESPO VanEck Video Gaming and eSports ETF

100.27

+0.18%

 

IYH iShares U.S. Healthcare ETF

56.35

+0.20%

 

USAI Pacer American Energy Independence ETF

39.52

+0.17%

 

XME SPDR S&P Metals and Mining ETF

59.62

+0.21%

 

CIBR First Trust NASDAQ Cybersecurity ETF

71.79

+0.20%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.24

+0.28%

 

PSI Invesco Semiconductors ETF

53.27

+0.15%

 

FTSD Franklin Short Duration U.S. Government ETF

90.33

-0.02%