Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Johannesburg - Delayed Quote ZAc

YeboYethu (RF) Limited (YYLBEE.JO)

2,000.00
-200.00
(-9.09%)
At close: April 25 at 11:05:23 AM GMT+2
Currency in ZAc
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252,020.002,020.002,000.002,000.002,000.004,481
Apr 24, 20252,020.002,200.002,020.002,200.002,200.00550
Apr 23, 20252,200.002,200.002,200.002,200.002,200.00-
Apr 22, 20252,200.002,200.002,200.002,200.002,200.001,330
Apr 17, 20252,200.002,200.002,200.002,200.002,200.0018
Apr 16, 20252,200.002,200.002,200.002,200.002,200.00136
Apr 15, 20252,210.002,210.002,200.002,210.002,210.002,175
Apr 14, 20252,210.002,210.002,210.002,210.002,210.00533
Apr 11, 20252,220.002,220.002,200.002,200.002,200.001,747
Apr 10, 20252,210.002,210.002,210.002,210.002,210.001,408
Apr 9, 20252,210.002,210.002,210.002,210.002,210.00509
Apr 8, 20252,200.002,210.002,200.002,210.002,210.00996
Apr 7, 20252,055.002,200.002,003.002,003.002,003.005,317
Apr 4, 20252,051.002,055.002,051.002,055.002,055.00250
Apr 3, 20252,200.002,200.002,200.002,200.002,200.00-
Apr 2, 20252,200.002,299.002,200.002,200.002,200.005,100
Apr 1, 20252,020.002,200.002,002.002,200.002,200.003,189
Mar 31, 20252,200.002,200.002,020.002,020.002,020.00133
Mar 28, 20252,300.002,300.002,300.002,300.002,300.00-
Mar 27, 20252,300.002,300.002,300.002,300.002,300.00-
Mar 26, 20252,300.002,300.002,300.002,300.002,300.00469
Mar 25, 20252,200.002,300.002,200.002,300.002,300.001,050
Mar 24, 20252,000.002,001.002,000.002,001.002,001.00200
Mar 20, 20252,000.002,000.002,000.002,000.002,000.00-
Mar 19, 20252,200.002,200.001,500.002,000.002,000.001,592
Mar 18, 20252,200.002,200.002,200.002,200.002,200.001,200
Mar 17, 20252,011.002,011.002,011.002,011.002,011.001,754
Mar 14, 20252,301.002,301.002,301.002,301.002,301.00520
Mar 13, 20252,351.002,351.002,321.002,321.002,321.00799
Mar 12, 20252,351.002,351.002,351.002,351.002,351.00241
Mar 11, 20252,321.002,350.002,321.002,350.002,350.001,806
Mar 10, 20252,350.002,350.002,350.002,350.002,350.00280
Mar 7, 20252,350.002,350.002,350.002,350.002,350.00-
Mar 6, 20252,350.002,350.002,350.002,350.002,350.00166
Mar 5, 20252,350.002,350.002,350.002,350.002,350.00-
Mar 4, 20252,350.002,350.002,350.002,350.002,350.00300
Mar 3, 20252,301.002,350.002,301.002,350.002,350.00300
Feb 28, 20252,500.002,500.002,301.002,301.002,301.00296
Feb 27, 20252,500.002,500.002,500.002,500.002,500.00-
Feb 26, 20252,500.002,500.002,500.002,500.002,500.00161
Feb 25, 20252,330.002,330.002,330.002,330.002,330.00100
Feb 24, 20252,208.002,350.002,208.002,350.002,350.00200
Feb 21, 20252,300.002,300.002,300.002,300.002,300.00150
Feb 20, 20252,500.002,500.002,500.002,500.002,500.002,534
Feb 19, 20252,500.002,500.002,500.002,500.002,500.00-
Feb 18, 20252,500.002,500.002,500.002,500.002,500.002,621
Feb 17, 20252,500.002,500.002,500.002,500.002,500.00400
Feb 14, 20252,500.002,500.002,500.002,500.002,500.002,889
Feb 13, 20252,500.002,500.002,500.002,500.002,500.00-
Feb 12, 20252,500.002,500.002,500.002,500.002,500.00404
Feb 11, 20252,500.002,500.002,500.002,500.002,500.00100
Feb 10, 20252,600.002,650.002,500.002,500.002,500.002,357
Feb 7, 20252,500.002,500.002,500.002,500.002,500.002,200
Feb 6, 20252,650.002,650.002,650.002,650.002,650.00-
Feb 5, 20252,450.002,650.002,300.002,650.002,650.004,314
Feb 4, 20252,400.002,400.002,300.002,300.002,300.001,505
Feb 3, 20252,300.002,300.002,300.002,300.002,300.00684
Jan 31, 20252,300.002,300.002,300.002,300.002,300.00714
Jan 30, 20252,207.002,300.002,207.002,300.002,300.00988
Jan 29, 20252,207.002,207.002,207.002,207.002,207.002,509
Jan 28, 20252,400.002,400.002,400.002,400.002,400.001,341
Jan 27, 20252,207.002,300.002,207.002,300.002,300.004,374
Jan 24, 20252,207.002,207.002,207.002,207.002,207.00100
Jan 23, 20252,207.002,207.002,207.002,207.002,207.00100
Jan 22, 20252,207.002,250.002,207.002,207.002,207.001,323
Jan 21, 20252,200.002,200.002,200.002,200.002,200.00100
Jan 20, 20252,300.002,300.002,200.002,200.002,200.001,215
Jan 17, 20252,400.002,400.002,300.002,300.002,300.00148
Jan 16, 20252,200.002,200.002,200.002,200.002,200.00-
Jan 15, 20252,200.002,200.002,200.002,200.002,200.00170
Jan 14, 20252,010.002,200.002,010.002,200.002,200.00679
Jan 13, 20252,200.002,200.002,010.002,010.002,010.001,145
Jan 10, 20252,200.002,200.002,200.002,200.002,200.00100
Jan 9, 20252,200.002,250.002,200.002,250.002,250.00674
Jan 8, 20252,200.002,200.002,200.002,200.002,200.0076
Jan 7, 20252,200.002,200.002,200.002,200.002,200.00100
Jan 6, 20252,200.002,200.002,200.002,200.002,200.002,152
Jan 3, 20252,200.002,200.002,200.002,200.002,200.00419
Jan 2, 20252,200.002,200.002,200.002,200.002,200.001,995
Dec 31, 20242,200.002,200.002,200.002,200.002,200.00175
Dec 30, 20242,200.002,200.002,200.002,200.002,200.001,466
Dec 27, 20242,200.002,306.002,001.002,001.002,001.00651
Dec 24, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 23, 20242,000.002,000.002,000.002,000.002,000.002,253
Dec 20, 20242,200.002,200.002,000.002,000.002,000.002,402
Dec 19, 20242,100.002,100.002,100.002,100.002,100.00-
Dec 18, 20242,100.002,100.002,100.002,100.002,100.00100
Dec 17, 20242,200.002,200.002,010.002,100.002,100.001,361
Dec 13, 20242,200.002,200.002,200.002,200.002,200.00300
Dec 12, 20242,200.002,200.002,200.002,200.002,200.00-
Dec 11, 2024 96 Dividend
Dec 11, 20242,200.002,200.002,200.002,200.002,200.0017
Dec 10, 20242,200.002,250.002,200.002,200.002,199.04600
Dec 9, 20242,200.002,300.002,200.002,250.002,249.021,326
Dec 6, 20242,051.002,200.002,051.002,200.002,199.04320
Dec 5, 20242,200.002,200.002,200.002,200.002,199.04-
Dec 4, 20242,200.002,200.002,200.002,200.002,199.04-
Dec 3, 20242,150.002,200.002,150.002,200.002,199.04405
Dec 2, 20242,200.002,200.002,200.002,200.002,199.04-
Nov 29, 20242,150.002,200.002,150.002,200.002,199.043,079
Nov 28, 20242,050.002,050.002,050.002,050.002,049.11-
Nov 27, 20242,050.002,050.002,050.002,050.002,049.11302
Nov 26, 20242,000.002,000.002,000.002,000.001,999.13-
Nov 25, 20242,000.002,000.002,000.002,000.001,999.131,516
Nov 22, 20242,000.002,000.002,000.002,000.001,999.13100
Nov 21, 20242,001.002,001.002,000.002,000.001,999.131,032
Nov 20, 20242,000.002,000.002,000.002,000.001,999.134,838
Nov 19, 20242,000.002,000.002,000.002,000.001,999.13673
Nov 18, 20242,000.002,000.002,000.002,000.001,999.132,000
Nov 15, 20242,000.002,000.002,000.002,000.001,999.132,494
Nov 14, 20242,000.002,000.002,000.002,000.001,999.13-
Nov 13, 20242,000.002,200.002,000.002,000.001,999.13343
Nov 12, 20242,200.002,200.002,200.002,200.002,199.04-
Nov 11, 20242,200.002,200.002,200.002,200.002,199.04-
Nov 8, 20242,200.002,200.002,200.002,200.002,199.04-
Nov 7, 20242,200.002,200.002,200.002,200.002,199.04-
Nov 6, 20242,152.002,200.002,152.002,200.002,199.041,154
Nov 5, 20242,100.002,100.002,100.002,100.002,099.08690
Nov 4, 20242,100.002,100.002,100.002,100.002,099.081,496
Nov 1, 20242,100.002,100.002,100.002,100.002,099.08450
Oct 31, 20242,000.002,000.002,000.002,000.001,999.13-
Oct 30, 20242,000.002,000.002,000.002,000.001,999.13100
Oct 29, 20242,100.002,100.002,000.002,000.001,999.131,656
Oct 28, 20242,152.002,205.002,152.002,152.002,151.061,734
Oct 25, 20242,152.002,152.002,152.002,152.002,151.06200
Oct 24, 20242,152.002,152.002,152.002,152.002,151.06500
Oct 23, 20242,150.002,152.002,000.002,152.002,151.06600
Oct 22, 20242,150.002,150.002,150.002,150.002,149.06100
Oct 21, 20242,300.002,300.002,300.002,300.002,299.00-
Oct 18, 20242,205.002,300.002,205.002,300.002,299.004,191
Oct 17, 20242,205.002,205.002,205.002,205.002,204.04-
Oct 16, 20242,205.002,205.002,205.002,205.002,204.042,331
Oct 15, 20242,205.002,205.002,205.002,205.002,204.04-
Oct 14, 20242,205.002,205.002,205.002,205.002,204.04-
Oct 11, 20242,205.002,205.002,205.002,205.002,204.04200
Oct 10, 20242,205.002,205.002,205.002,205.002,204.041,600
Oct 9, 20242,205.002,205.002,205.002,205.002,204.04100
Oct 8, 20242,205.002,205.002,200.002,200.002,199.04100
Oct 7, 20242,310.002,310.002,306.002,306.002,304.991,185
Oct 4, 20242,500.002,500.002,500.002,500.002,498.91-
Oct 3, 20242,500.002,500.002,500.002,500.002,498.914,255
Oct 2, 20242,450.002,500.002,450.002,500.002,498.919,954
Oct 1, 20242,400.002,450.002,400.002,450.002,448.93614
Sep 30, 20242,500.002,500.002,500.002,500.002,498.911,310
Sep 27, 20242,500.002,500.002,500.002,500.002,498.91-
Sep 26, 20242,500.002,500.002,500.002,500.002,498.91374
Sep 25, 20242,500.002,500.002,500.002,500.002,498.91835
Sep 23, 20242,500.002,500.002,500.002,500.002,498.913,495
Sep 20, 20242,450.002,500.002,450.002,500.002,498.917,476
Sep 19, 20242,450.002,450.002,450.002,450.002,448.9313,985
Sep 18, 20242,500.002,500.002,450.002,450.002,448.93797
Sep 17, 20242,450.002,450.002,450.002,450.002,448.93500
Sep 16, 20242,300.002,400.002,300.002,300.002,299.00500
Sep 13, 20242,300.002,300.002,300.002,300.002,299.00100
Sep 12, 20242,300.002,500.002,300.002,300.002,299.002,979
Sep 11, 20242,300.002,300.002,300.002,300.002,299.00200
Sep 10, 20242,500.002,500.002,500.002,500.002,498.91387
Sep 9, 20242,400.002,500.002,400.002,500.002,498.91520
Sep 6, 20242,400.002,400.002,400.002,400.002,398.95300
Sep 5, 20242,400.002,400.002,400.002,400.002,398.95-
Sep 4, 20242,400.002,400.002,400.002,400.002,398.952,615
Sep 3, 20242,400.002,400.002,400.002,400.002,398.951,050
Sep 2, 20242,400.002,400.002,400.002,400.002,398.95139
Aug 30, 20242,101.002,400.002,101.002,400.002,398.95347
Aug 29, 20242,101.002,101.002,101.002,101.002,100.08200
Aug 28, 20242,100.002,100.002,100.002,100.002,099.08120
Aug 27, 20242,600.002,600.002,600.002,600.002,598.872,309
Aug 26, 20242,700.003,000.002,700.002,900.002,898.733,299
Aug 23, 20242,250.002,600.002,250.002,600.002,598.876,016
Aug 22, 20242,150.002,200.002,150.002,200.002,199.04300
Aug 21, 20242,200.002,200.002,150.002,150.002,149.063,343
Aug 20, 20242,100.002,122.002,100.002,100.002,099.0814,791
Aug 19, 20242,120.002,200.002,100.002,100.002,099.081,392
Aug 16, 20242,120.002,120.002,120.002,120.002,119.07266
Aug 15, 20242,200.002,200.002,200.002,200.002,199.04-
Aug 14, 20242,200.002,200.002,200.002,200.002,199.04656
Aug 13, 20242,200.002,200.002,200.002,200.002,199.04464
Aug 12, 20242,200.002,200.002,200.002,200.002,199.04270
Aug 8, 20242,200.002,200.002,200.002,200.002,199.04-
Aug 7, 20242,200.002,200.002,200.002,200.002,199.041,536
Aug 6, 20242,200.002,200.002,200.002,200.002,199.044,705
Aug 5, 20242,200.002,200.002,200.002,200.002,199.0450
Aug 2, 20242,180.002,200.002,180.002,200.002,199.041,091
Aug 1, 20242,170.002,100.002,100.002,100.002,099.08328
Jul 31, 20242,100.002,170.002,100.002,170.002,169.051,637
Jul 30, 20242,170.002,170.002,100.002,100.002,099.081,647
Jul 29, 20242,180.002,180.002,180.002,180.002,179.05411
Jul 26, 20242,150.002,180.002,150.002,180.002,179.05660
Jul 25, 20242,175.002,150.002,150.002,150.002,149.063,749
Jul 24, 20242,180.002,180.002,180.002,180.002,179.051,001
Jul 23, 20242,250.002,250.002,250.002,250.002,249.02265
Jul 22, 20242,250.002,250.002,250.002,250.002,249.02380
Jul 19, 20242,300.002,300.002,180.002,250.002,249.02300
Jul 18, 20242,300.002,300.002,300.002,300.002,299.00100
Jul 17, 20242,350.002,350.002,350.002,350.002,348.97-
Jul 16, 20242,350.002,350.002,350.002,350.002,348.974,846
Jul 15, 20242,185.002,300.002,185.002,300.002,299.00903
Jul 12, 20242,151.002,185.002,151.002,185.002,184.05481
Jul 11, 20242,151.002,151.002,151.002,151.002,150.069
Jul 10, 20242,150.002,151.002,150.002,151.002,150.06500
Jul 9, 20242,152.002,152.002,150.002,150.002,149.06599
Jul 8, 20242,152.002,500.002,152.002,152.002,151.063,000
Jul 5, 20242,150.002,200.002,150.002,152.002,151.061,581
Jul 4, 20242,200.002,200.002,200.002,200.002,199.04-
Jul 3, 2024 96 Dividend
Jul 3, 20242,200.002,200.002,200.002,200.002,199.041,899
Jul 2, 20242,200.002,200.002,200.002,200.002,198.08200
Jul 1, 20242,100.002,150.002,100.002,150.002,148.121,808
Jun 28, 20242,150.002,150.002,150.002,150.002,148.123
Jun 27, 20242,050.002,300.002,050.002,150.002,148.121,001
Jun 26, 20242,050.002,050.002,050.002,050.002,048.211,254
Jun 25, 20242,000.002,005.002,000.002,005.002,003.25300
Jun 24, 20242,050.002,050.002,000.002,000.001,998.262,899
Jun 21, 20242,050.002,050.002,050.002,050.002,048.21300
Jun 20, 20242,100.002,100.002,100.002,100.002,098.171,620
Jun 19, 20242,100.002,100.002,100.002,100.002,098.17-
Jun 18, 20242,100.002,100.002,100.002,100.002,098.17945
Jun 14, 20242,050.002,050.002,050.002,050.002,048.21100
Jun 13, 20242,100.002,100.002,100.002,100.002,098.17904
Jun 12, 20242,100.002,100.002,100.002,100.002,098.17445
Jun 11, 20242,150.002,150.002,050.002,050.002,048.21460
Jun 10, 20242,050.002,050.002,050.002,050.002,048.21-
Jun 7, 20242,050.002,050.002,050.002,050.002,048.21200
Jun 6, 20242,050.002,050.002,050.002,050.002,048.21100
Jun 5, 20242,350.002,350.002,350.002,350.002,347.9515
Jun 4, 20242,300.002,350.002,300.002,350.002,347.951,781
Jun 3, 20242,325.002,325.002,325.002,325.002,322.972,140
May 31, 20242,325.002,325.002,325.002,325.002,322.97-
May 30, 20242,325.002,325.002,325.002,325.002,322.9792
May 28, 20242,100.002,200.002,100.002,100.002,098.172,218
May 27, 20242,000.002,000.002,000.002,000.001,998.2650
May 24, 20242,000.002,000.002,000.002,000.001,998.26100
May 23, 20242,000.002,000.002,000.002,000.001,998.26100
May 22, 20242,000.002,050.002,000.002,000.001,998.262,248
May 21, 20242,050.002,050.002,050.002,050.002,048.21-
May 20, 20242,030.002,050.002,030.002,050.002,048.214,240
May 17, 20242,050.002,050.002,050.002,050.002,048.21160
May 16, 20242,100.002,100.002,050.002,050.002,048.21299
May 15, 20242,100.002,100.002,100.002,100.002,098.17150
May 14, 20242,100.002,100.002,100.002,100.002,098.17100
May 13, 20242,000.002,050.002,000.002,050.002,048.211,248
May 10, 20242,100.002,150.002,000.002,000.001,998.263,191
May 9, 20242,100.002,100.002,100.002,100.002,098.175
May 8, 20242,100.002,100.002,100.002,100.002,098.17-
May 7, 20242,100.002,100.002,100.002,100.002,098.17-
May 6, 20242,110.002,120.002,100.002,100.002,098.171,725
May 3, 20242,110.002,150.002,110.002,110.002,108.161,768
May 2, 20242,150.002,150.002,110.002,110.002,108.161,878
Apr 30, 20241,950.002,100.001,950.002,100.002,098.171,062
Apr 29, 20242,100.002,100.002,100.002,100.002,098.1780
Apr 26, 20242,150.002,150.002,150.002,150.002,148.1243
Apr 25, 20242,150.002,150.002,150.002,150.002,148.12-