Zurich - Delayed Quote USD

STOXX Europe 400 Const.& Mat. I (YY3P.Z)

1,834.86

-12.96

(-0.70%)

At close: December 17 at 6:00:01 PM GMT+1

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Dec 17, 2024	0.00	0.00	0.00	1,834.86	1,834.86	-

^GSPC S&P 500

6,050.61

-0.39%

^DJI Dow Jones Industrial Average

43,449.90

-0.61%

^IXIC NASDAQ Composite

20,109.06

-0.32%

^NYA NYSE COMPOSITE (DJ)

19,517.61

-0.56%

^XAX NYSE AMEX COMPOSITE INDEX

4,864.80

-0.97%

^BUK100P Cboe UK 100

823.10

-0.70%

^RUT Russell 2000

2,334.08

-1.18%

^VIX CBOE Volatility Index

15.87

+8.03%

^FTSE FTSE 100

8,195.20

-0.81%

^GDAXI DAX P

20,246.37

-0.33%

^FCHI CAC 40

7,365.70

+0.12%

^STOXX50E EURO STOXX 50 I

4,942.58

-0.09%

^N100 Euronext 100 Index

1,455.48

-0.28%

^BFX BEL 20

4,240.44

-0.64%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,081.71

-0.72%

^HSI HANG SENG INDEX

19,853.26

+0.78%

000001.SS SSE Composite Index

3,377.77

+0.48%

399001.SZ Shenzhen Index

10,565.13

+0.26%

^STI STI Index

3,783.66

-0.43%

^AXJO S&P/ASX 200

8,309.40

-0.06%

^AORD ALL ORDINARIES

8,558.60

0.00%

^BSESN S&P BSE SENSEX

80,270.42

-0.51%

^JKSE IDX COMPOSITE

7,112.59

-0.63%

^KLSE FTSE Bursa Malaysia KLCI

1,601.81

+0.28%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,865.55

-0.38%

^KS11 KOSPI Composite Index

2,484.43

+1.12%

^TWII TWSE Capitalization Weighted Stock Index

23,168.67

+0.65%

^GSPTSE S&P/TSX Composite index

25,119.71

-0.11%

^BVSP IBOVESPA

124,698.04

+0.92%

^MXX IPC MEXICO

50,421.61

-0.84%

^IPSA S&P IPSA

6,730.22

-1.01%

^MERV MERVAL

2,592,200.50

+1.93%

^TA125.TA TA-125

2,410.22

+0.82%

^CASE30 EGX 30 Price Return Index

30,601.60

-0.64%

^JN0U.JO Top 40 USD Net TRI Index

4,574.29

-3.10%