Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
YY Apr 2025 50.000 call (YY250417C00050000)
0.1100
-0.0400
(-26.67%)
As of March 28 at 10:39:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.1100 | 8 |
| Mar 26, 2025 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 0.1500 | 9 |
| Mar 24, 2025 | 0.1500 | 0.2000 | 0.1300 | 0.1500 | 0.1500 | 13 |
| Mar 21, 2025 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | 0.1200 | 7 |
| Mar 20, 2025 | 0.3000 | 0.6300 | 0.2000 | 0.2000 | 0.2000 | 25 |
| Mar 19, 2025 | 1.6000 | 1.8000 | 1.3000 | 1.6400 | 1.6400 | 24 |
| Mar 14, 2025 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Mar 12, 2025 | 3.1000 | 4.9000 | 3.1000 | 4.9000 | 4.9000 | 4 |
| Mar 11, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |