Unlock stock picks and a broker-level newsfeed that powers Wall Street.
41.55
-1.08
(-2.53%)
As of March 28 at 4:00:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY250417C00030000 | 3/20/2025 2:31 PM | 30 | 11.05 | 9.80 | 13.60 | 0.00 | 0.00% | - | 1 | 89.65% |
| YY250417C00035000 | 3/20/2025 10:09 AM | 35 | 8.00 | 4.80 | 8.60 | 0.00 | 0.00% | - | 2 | 53.52% |
| YY250417C00040000 | 3/28/2025 11:27 AM | 40 | 2.88 | 2.30 | 2.70 | -0.62 | -17.71% | 2 | 94 | 50.44% |
| YY250417C00045000 | 3/28/2025 3:43 PM | 45 | 0.47 | 0.30 | 0.65 | -0.38 | -44.71% | 51 | 130 | 49.51% |
| YY250417C00050000 | 3/28/2025 10:39 AM | 50 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 8 | 77 | 54.49% |
| YY250417C00055000 | 3/21/2025 10:02 AM | 55 | 1.00 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 48 | 77.25% |
| YY250417C00060000 | 3/19/2025 10:36 AM | 60 | 1.15 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 6 | 102.15% |
| YY250417C00070000 | 3/12/2025 2:21 PM | 70 | 0.10 | 0.00 | 1.95 | 0.00 | 0.00% | - | 2 | 180.86% |
| YY250417C00075000 | 2/24/2025 12:32 PM | 75 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | - | 50 | 130.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY250417P00035000 | 3/25/2025 10:01 AM | 35 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 15 | 75.10% |
| YY250417P00040000 | 3/28/2025 12:02 PM | 40 | 1.05 | 0.00 | 2.90 | 0.25 | 31.25% | 3 | 385 | 59.18% |
| YY250417P00045000 | 3/24/2025 10:46 AM | 45 | 4.00 | 2.40 | 6.20 | 0.00 | 0.00% | 2 | 7 | 56.10% |
| YY250417P00050000 | 3/20/2025 10:09 AM | 50 | 8.00 | 7.70 | 10.80 | 0.00 | 0.00% | 2 | 5 | 87.30% |
| YY250417P00060000 | 3/13/2025 3:48 PM | 60 | 14.00 | 17.00 | 20.90 | 0.00 | 0.00% | - | 2 | 119.53% |
Related Tickers
MOMO Hello Group Inc.
6.29
-0.47%
WB Weibo Corporation
9.36
-0.32%
DOYU DouYu International Holdings Limited
7.49
-1.19%
TME Tencent Music Entertainment Group
14.35
-0.21%
BILI Bilibili Inc.
18.93
-1.51%
BZ Kanzhun Limited
19.08
-1.98%
SSTK Shutterstock, Inc.
17.90
+0.62%
CMCM Cheetah Mobile Inc.
4.2500
-2.97%
IAC IAC Inc.
45.53
-1.71%
ZH Zhihu Inc.
4.1901
-2.78%