Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Quebec Precious Metals Corporation (YXEP.F)

0.0155
0.0000
(0.00%)
As of April 28 at 3:47:09 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.01550.01550.01550.01550.0155-
Apr 29, 20250.01550.01550.01550.01550.0155-
Apr 28, 20250.00900.01550.00900.01550.0155-
Apr 25, 20250.00700.00700.00700.00700.0070-
Apr 24, 20250.00900.00900.00900.00900.0090-
Apr 23, 20250.00900.00900.00900.00900.0090-
Apr 22, 20250.00900.00900.00900.00900.0090-
Apr 17, 20250.00900.01200.00900.01200.0120-
Apr 16, 20250.00900.01200.00900.01200.0120-
Apr 15, 20250.00700.01200.00700.01200.0120-
Apr 14, 20250.00900.01200.00900.01200.0120-
Apr 11, 20250.00900.01200.00900.01200.0120-
Apr 10, 20250.00700.01250.00700.01250.0125-
Apr 9, 20250.01000.01000.01000.01000.0100-
Apr 8, 20250.00700.01250.00700.01250.0125-
Apr 7, 20250.00700.01250.00700.01250.0125-
Apr 4, 20250.00700.01250.00700.01250.0125-
Apr 3, 20250.00700.01250.00700.01250.0125-
Apr 2, 20250.01000.01250.01000.01250.0125-
Apr 1, 20250.01250.01250.01250.01250.0125-
Mar 31, 20250.01000.01000.01000.01000.0100-
Mar 28, 20250.01000.01250.01000.01250.0125-
Mar 27, 20250.01000.01000.01000.01000.0100-
Mar 26, 20250.01000.01300.01000.01300.0130-
Mar 25, 20250.01000.01600.01000.01600.0160-
Mar 24, 20250.01000.01250.01000.01250.0125-
Mar 21, 20250.01000.01250.01000.01250.0125-
Mar 20, 20250.00900.01250.00900.01250.0125-
Mar 19, 20250.00900.01250.00900.01250.0125-
Mar 18, 20250.00900.01250.00900.01250.0125-
Mar 17, 20250.00900.00900.00900.00900.0090-
Mar 14, 20250.00900.01250.00900.01250.0125-
Mar 13, 20250.00700.02600.00700.02600.02601,308
Mar 12, 20250.00700.00700.00700.00700.0070-
Mar 11, 20250.00700.02500.00700.02500.0250927
Mar 10, 20250.01000.01250.01000.01250.0125-
Mar 7, 20250.00500.01250.00500.01250.0125-
Mar 6, 20250.00500.01250.00500.01250.0125-
Mar 5, 20250.00500.00950.00500.00950.0095-
Mar 4, 20250.01000.01000.00950.00950.0095-
Mar 3, 20250.01800.01800.01800.01800.0180-
Feb 28, 20250.01500.01500.01500.01500.0150-
Feb 27, 20250.01500.02000.01500.02000.02006,000
Feb 26, 20250.00500.00500.00500.00500.0050-
Feb 25, 20250.00500.00650.00500.00650.0065-
Feb 24, 20250.00500.01000.00500.01000.01002,411
Feb 21, 20250.00500.01000.00500.01000.0100-
Feb 20, 20250.00300.01000.00300.01000.0100-
Feb 19, 20250.00300.01050.00300.01000.0100-
Feb 18, 20250.00050.01000.00050.00700.0070-
Feb 17, 20250.00050.00050.00050.00050.0005-
Feb 14, 20250.00500.01000.00500.00700.0070-
Feb 13, 20250.00500.01000.00500.01000.0100-
Feb 12, 20250.00500.01000.00500.01000.0100-
Feb 11, 20250.00800.01050.00800.01050.0105-
Feb 10, 20250.00800.01050.00800.01050.0105-
Feb 7, 20250.00800.01050.00800.01050.0105-
Feb 6, 20250.00800.01000.00700.00700.0070-
Feb 5, 20250.00300.01000.00300.01000.0100-
Feb 4, 20250.00300.00700.00300.00700.0070-
Feb 3, 20250.00500.00650.00500.00650.0065-
Jan 31, 20250.00500.00650.00500.00650.0065-
Jan 30, 20250.00300.01000.00300.00650.0065-
Jan 29, 20250.00500.00650.00500.00650.0065-
Jan 28, 20250.00500.01000.00500.01000.0100-
Jan 27, 20250.00500.01000.00500.01000.0100-
Jan 24, 20250.00500.01000.00500.01000.0100-
Jan 23, 20250.00500.01000.00500.01000.0100-
Jan 22, 20250.00500.00650.00500.00650.0065-
Jan 21, 20250.00500.00650.00500.00650.0065-
Jan 20, 20250.00500.00700.00500.00700.0070-
Jan 17, 20250.00500.00700.00500.00700.0070-
Jan 16, 20250.00500.01000.00500.01000.0100-
Jan 15, 20250.00300.00700.00300.00700.0070-
Jan 14, 20250.00300.00700.00300.00700.0070-
Jan 13, 20250.00500.01050.00500.00700.0070-
Jan 10, 20250.00300.00700.00300.00700.0070-
Jan 9, 20250.00500.00700.00500.00700.0070-
Jan 8, 20250.00500.00700.00500.00700.0070-
Jan 7, 20250.00500.00700.00500.00700.0070-
Jan 6, 20250.00500.00700.00500.00700.0070-
Jan 3, 20250.01300.01300.00700.00700.0070-
Jan 2, 20250.00100.00100.00100.00100.0010-
Dec 30, 20240.00300.00300.00300.00300.0030-
Dec 27, 20240.00300.00650.00300.00650.0065-
Dec 23, 20240.00300.00650.00300.00650.0065-
Dec 20, 20240.00500.00650.00500.00650.0065-
Dec 19, 20240.00500.00700.00350.00700.0070-
Dec 18, 20240.00300.00650.00300.00650.0065-
Dec 17, 20240.00300.00650.00300.00650.0065-
Dec 16, 20240.00300.00650.00300.00650.0065-
Dec 13, 20240.00300.00700.00300.00650.0065-
Dec 12, 20240.00300.00700.00300.00700.0070-
Dec 11, 20240.00300.00700.00300.00700.0070-
Dec 10, 20240.00500.00700.00500.00700.0070-
Dec 9, 20240.00500.00700.00500.00650.0065-
Dec 6, 20240.01600.01600.01000.01000.0100-
Dec 5, 20240.00500.00500.00500.00500.0050-
Dec 4, 20240.00400.00450.00400.00450.0045-
Dec 3, 20240.00700.00700.00400.00400.0040-
Dec 2, 20240.00700.00700.00400.00400.0040-
Nov 29, 20240.00700.00700.00400.00700.0070-
Nov 28, 20240.00700.00700.00700.00700.0070-
Nov 27, 20240.01100.01100.01100.01100.0110-
Nov 26, 20240.01000.01000.00400.00700.0070-
Nov 25, 20240.01100.01100.00400.00750.0075-
Nov 22, 20240.00400.00750.00400.00750.0075-
Nov 21, 20240.00700.00700.00400.00400.0040-
Nov 20, 20240.00400.00400.00350.00400.0040-
Nov 19, 20240.00700.00700.00350.00350.0035-
Nov 18, 20240.00700.00700.00700.00700.0070-
Nov 15, 20240.01000.01000.00700.00700.0070-
Nov 14, 20240.01100.01100.00700.00700.0070-
Nov 13, 20240.00700.00700.00700.00700.0070-
Nov 12, 20240.00700.00700.00700.00700.0070-
Nov 11, 20240.01000.01000.00700.00700.0070-
Nov 8, 20240.00700.00700.00650.00700.0070-
Nov 7, 20240.00700.00700.00650.00650.0065-
Nov 6, 20240.00700.00700.00650.00650.00659,300
Nov 5, 20240.01000.01000.00650.00650.0065-
Nov 4, 20240.01000.01000.00650.00650.0065-
Nov 1, 20240.01000.01000.00650.01000.0100-
Oct 31, 20240.01000.01000.00650.01000.0100-
Oct 30, 20240.01000.01000.00650.01000.0100-
Oct 29, 20240.01000.01000.00650.01000.0100-
Oct 28, 20240.01000.01000.01000.01000.0100-
Oct 25, 20240.01000.01000.01000.01000.0100-
Oct 24, 20240.01400.01400.01000.01000.0100-
Oct 23, 20240.01000.01000.01000.01000.0100-
Oct 22, 20240.01000.01000.00700.01000.010080
Oct 21, 20240.00700.00700.00650.00650.0065-
Oct 18, 20240.00700.00700.00650.00650.0065-
Oct 17, 20240.00700.00700.00350.00350.0035-
Oct 16, 20240.00300.00350.00300.00350.0035-
Oct 15, 20240.01000.01000.00350.00350.0035-
Oct 14, 20240.00350.00350.00350.00350.0035-
Oct 11, 20240.01000.01000.00650.00650.0065-
Oct 10, 20240.01000.01000.00650.00650.0065-
Oct 9, 20240.00700.00700.00350.00650.0065-
Oct 8, 20240.00400.00650.00400.00650.0065-
Oct 7, 20240.01000.01000.00350.00350.0035-
Oct 4, 20240.00400.00400.00350.00350.0035-
Oct 3, 20240.00400.00400.00350.00350.0035-
Oct 2, 20240.00700.00700.00350.00350.0035-
Oct 1, 20240.00700.00700.00350.00350.0035-
Sep 30, 20240.00700.00700.00300.00300.0030-
Sep 27, 20240.00700.00700.00650.00650.0065-
Sep 26, 20240.00700.00700.00650.00650.0065-
Sep 25, 20240.00700.00700.00650.00650.0065-
Sep 24, 20240.01000.01000.00350.00650.0065-
Sep 23, 20240.00700.00700.00300.00650.0065-
Sep 20, 20240.00700.00700.00300.00300.0030-
Sep 19, 20240.00700.00700.00650.00650.0065-
Sep 18, 20240.00300.00300.00050.00300.0030-
Sep 17, 20240.00050.00050.00050.00050.0005-
Sep 16, 20240.00300.00300.00050.00050.0005-
Sep 13, 20240.00300.00300.00050.00050.0005-
Sep 12, 20240.00100.00100.00050.00050.0005-
Sep 11, 20240.00100.00100.00050.00050.0005-
Sep 10, 20240.00400.00400.00050.00050.0005-
Sep 9, 20240.00300.00350.00050.00350.0035-
Sep 6, 20240.00100.00350.00100.00350.0035-
Sep 5, 20240.00100.00350.00050.00350.0035-
Sep 4, 20240.00400.00400.00350.00350.0035-
Sep 3, 20240.00400.00400.00350.00350.0035-
Sep 2, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00400.00400.00350.00350.0035-
Aug 29, 20240.00400.00400.00350.00350.0035-
Aug 28, 20240.00100.01750.00100.00350.0035-
Aug 27, 20240.00700.00700.00350.00350.0035-
Aug 26, 20240.00700.00700.00650.00650.0065-
Aug 23, 20240.01000.01000.00650.00650.0065-
Aug 22, 20240.01000.01000.00650.00650.0065-
Aug 21, 20240.00100.01900.00100.00650.0065-
Aug 20, 20240.01000.01000.00300.00300.0030-
Aug 19, 20240.00300.00300.00300.00300.0030-
Aug 16, 20240.00300.00300.00300.00300.0030-
Aug 15, 20240.00700.00700.00300.00300.0030-
Aug 14, 20240.01000.01000.00300.00650.0065-
Aug 13, 20240.00300.00350.00300.00300.0030-
Aug 12, 20240.00700.00700.00350.00350.0035-
Aug 9, 20240.00300.00650.00300.00650.0065-
Aug 8, 20240.00700.00700.00350.00350.0035-
Aug 7, 20240.00700.00700.00350.00350.0035-
Aug 6, 20240.00300.00350.00300.00350.0035-
Aug 5, 20240.00300.00300.00300.00300.0030-
Aug 2, 20240.00100.00300.00100.00300.0030-
Aug 1, 20240.00400.00400.00350.00350.0035-
Jul 31, 20240.00700.00700.00350.00350.0035-
Jul 30, 20240.00400.00400.00350.00350.0035-
Jul 29, 20240.00700.00700.00350.00350.0035-
Jul 26, 20240.00700.00700.00350.00650.0065-
Jul 25, 20240.01000.01000.00350.00350.0035-
Jul 24, 20240.01000.01000.00650.01000.0100-
Jul 23, 20240.00700.00700.00700.00700.0070-
Jul 22, 20240.00700.00700.00650.00650.0065-
Jul 19, 20240.00700.00700.00650.00700.0070-
Jul 18, 20240.01300.01300.00700.00700.0070-
Jul 17, 20240.01350.01350.01000.01000.0100-
Jul 16, 20240.01000.01000.00700.01000.0100-
Jul 15, 20240.01000.01000.00700.00700.0070-
Jul 12, 20240.01350.01350.00700.00700.0070-
Jul 11, 20240.01050.01050.00700.01050.0105-
Jul 10, 20240.01050.01050.00700.00700.0070-
Jul 9, 20240.01050.01050.01050.01050.0105-
Jul 8, 20240.01350.01350.01050.01050.0105-
Jul 5, 20240.01050.01400.01050.01050.0105-
Jul 4, 20240.01050.01050.01050.01050.0105-
Jul 3, 20240.01050.01050.01050.01050.0105-
Jul 2, 20240.01050.01050.01050.01050.0105-
Jul 1, 20240.01050.01050.01050.01050.0105-
Jun 28, 20240.01050.01100.01050.01050.0105-
Jun 27, 20240.01050.01050.01050.01050.0105-
Jun 26, 20240.01400.01400.01050.01050.0105-
Jun 25, 20240.01750.01750.01050.01050.0105-
Jun 24, 20240.01400.01400.00700.01050.0105-
Jun 21, 20240.01400.01400.00750.00750.0075-
Jun 20, 20240.01050.01050.00700.00750.0075-
Jun 19, 20240.01050.01050.00700.00700.0070-
Jun 18, 20240.01050.01050.00700.00700.0070-
Jun 17, 20240.01400.01400.00700.00700.0070-
Jun 14, 20240.01350.01400.01350.01400.0140-
Jun 13, 20240.01350.01400.01350.01400.0140-
Jun 12, 20240.01350.01350.01050.01050.0105-
Jun 11, 20240.01350.01350.01050.01050.0105-
Jun 10, 20240.01350.01350.01050.01050.0105-
Jun 7, 20240.01000.01050.01000.01050.0105-
Jun 6, 20240.01350.01350.01000.01000.0100-
Jun 5, 20240.01350.01350.01000.01000.0100-
Jun 4, 20240.01700.01700.01350.01350.0135-
Jun 3, 20240.02050.02050.01700.01700.0170-
May 31, 20240.01700.01700.01700.01700.0170-
May 30, 20240.02050.02050.01700.01700.0170-
May 29, 20240.02050.02050.01700.01700.0170-
May 28, 20240.02050.02050.01350.01700.0170-
May 27, 20240.02050.02050.01400.01400.0140-
May 24, 20240.01700.01700.01700.01700.0170-
May 23, 20240.01700.01700.01700.01700.0170-
May 22, 20240.02700.02700.01700.01700.0170-
May 21, 20240.02050.02050.02050.02050.0205-
May 20, 20240.02050.02050.02050.02050.0205-
May 17, 20240.02700.02700.01700.02050.0205-
May 16, 20240.02350.02350.01700.01700.0170-
May 15, 20240.02050.02050.01700.01700.0170-
May 14, 20240.01700.02050.01400.02050.0205-
May 13, 20240.01700.01750.01400.01750.0175-
May 10, 20240.01350.01400.01350.01400.0140-
May 9, 20240.01700.01700.01400.01400.0140-
May 8, 20240.01700.01700.01400.01400.0140-
May 7, 20240.01700.01700.01400.01400.0140-
May 6, 20240.01400.01400.01400.01400.0140-
May 3, 20240.01750.01750.01400.01400.0140-
May 2, 20240.01400.01400.01400.01400.0140-