Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

UnitedHealth Group (UNH) Yield Shares Purpose ETF (YUNH.NE)

14.29
-0.07
(-0.49%)
At close: 10:38:50 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202514.1514.2214.1514.2914.29867
May 1, 202514.9314.9314.3614.3614.361,829
Apr 30, 202514.5014.8214.5014.7314.731,165
Apr 29, 202515.2015.2014.9514.9514.95983
Apr 28, 202515.2215.2215.2215.2215.22417
Apr 25, 202515.1515.1514.9914.9914.99406
Apr 24, 202515.5815.5815.5815.5815.58198
Apr 23, 202515.8615.8615.7115.7115.711,330
Apr 22, 202515.5215.5215.5215.5215.52203
Apr 21, 202516.1416.1415.5415.5415.542,804
Apr 17, 202520.1020.1016.6316.8416.8438,942
Apr 15, 202522.6622.6822.6422.6622.669,100
Apr 9, 202522.6623.0622.6622.9922.9913,661
Apr 8, 202522.9122.9122.9122.9122.911,542
Apr 7, 202520.4120.4120.4120.4120.413,262
Apr 3, 202521.0821.2221.0821.2221.228,322
Apr 1, 202520.2720.2720.2720.2720.271,500
Mar 27, 202519.9519.9519.8819.9319.932,156
Mar 26, 202520.1020.1020.1020.1020.101,500
Mar 24, 202519.9519.9519.9519.9519.951,275
Mar 18, 202519.5619.5619.5619.5619.56550
Mar 14, 202518.8618.8818.7718.8818.882,730
Mar 7, 202518.9819.1418.9818.9918.992,115
Mar 6, 202518.4118.4118.4118.4118.41550
Mar 5, 202518.2218.2218.2218.2218.22750
Mar 4, 202518.3618.3618.3118.3118.311,802
Mar 3, 202518.1118.1118.0718.0718.071,903
Feb 28, 202518.0118.0118.0118.0118.011,105
Feb 25, 202517.7118.0717.4618.0718.073,475
Feb 24, 202517.5717.8417.5717.7717.772,622
Feb 21, 202517.3818.0517.3817.9017.9013,024
Feb 20, 202519.7319.8019.6519.6519.654,187

Related Tickers