Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

The Yumy Candy Company Inc. (YUMFF)

Compare
0.0080
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00800.00800.00800.00800.0080-
Apr 3, 20250.00800.00800.00800.00800.0080-
Apr 2, 20250.00800.00800.00800.00800.0080-
Apr 1, 20250.00800.00800.00800.00800.0080-
Mar 31, 20250.00800.00800.00800.00800.0080-
Mar 28, 20250.00800.00800.00800.00800.0080-
Mar 27, 20250.00800.00800.00800.00800.0080-
Mar 26, 20250.00800.00800.00800.00800.0080-
Mar 25, 20250.00800.00800.00800.00800.0080-
Mar 24, 20250.00800.00800.00800.00800.0080-
Mar 21, 20250.04000.04000.04000.04000.0400-
Mar 20, 20250.04000.04000.04000.04000.0400-
Mar 19, 20250.04000.04000.04000.04000.0400-
Mar 18, 20250.04000.04000.04000.04000.0400-
Mar 17, 20250.04000.04000.04000.04000.0400-
Mar 14, 20250.00800.00800.00800.00800.0080-
Mar 13, 20250.00800.00800.00800.00800.0080-
Mar 12, 20250.00800.00800.00800.00800.0080-
Mar 11, 20250.00800.00800.00800.00800.0080-
Mar 10, 20250.00800.00800.00800.00800.0080-
Mar 7, 20250.00800.00800.00800.00800.0080-
Mar 6, 20250.00800.00800.00800.00800.0080-
Mar 5, 20250.00800.00800.00800.00800.0080-
Mar 4, 20250.00800.00800.00800.00800.0080-
Mar 3, 20250.00800.00800.00800.00800.0080-
Feb 28, 20250.00800.00800.00800.00800.0080-
Feb 27, 20250.00800.00800.00800.00800.0080-
Feb 26, 20250.00800.00800.00800.00800.0080-
Feb 25, 20250.00800.00800.00800.00800.0080-
Feb 24, 20250.00800.00800.00800.00800.0080-
Feb 21, 20250.00800.00800.00800.00800.0080-
Feb 20, 20250.00800.00800.00800.00800.0080-
Feb 19, 20250.00800.00800.00800.00800.0080-
Feb 18, 20250.00800.00800.00800.00800.0080-
Feb 14, 20250.00800.00800.00800.00800.0080-
Feb 13, 20250.00800.00800.00800.00800.0080-
Feb 12, 20250.00800.00800.00800.00800.0080-
Feb 11, 20250.00800.00800.00800.00800.0080-
Feb 10, 20250.00800.00800.00800.00800.0080-
Feb 7, 20250.00800.00800.00800.00800.00801,000
Feb 6, 20250.04000.04000.04000.04000.0400-
Feb 5, 20250.04000.04000.04000.04000.0400-
Feb 4, 20250.04000.04000.04000.04000.0400-
Feb 3, 20250.04000.04000.04000.04000.0400-
Jan 31, 20250.04000.04000.04000.04000.0400-
Jan 30, 20250.04000.04000.04000.04000.0400-
Jan 29, 20250.04000.04000.04000.04000.0400-
Jan 28, 20250.04000.04000.04000.04000.0400-
Jan 27, 20250.04000.04000.04000.04000.0400-
Jan 24, 20250.04000.04000.04000.04000.0400-
Jan 23, 20250.04000.04000.04000.04000.0400-
Jan 22, 20250.04000.04000.04000.04000.0400-
Jan 21, 20250.04000.04000.04000.04000.0400-
Jan 17, 20250.04000.04000.04000.04000.04001,000
Jan 16, 20250.04200.04200.04200.04200.0420-
Jan 15, 20250.04200.04200.04200.04200.0420-
Jan 14, 20250.04200.04200.04200.04200.0420-
Jan 13, 20250.04200.04200.04200.04200.0420-
Jan 10, 20250.04200.04200.04200.04200.0420-
Jan 8, 20250.04200.04200.04200.04200.0420-
Jan 7, 20250.04200.04200.04200.04200.0420-
Jan 6, 20250.04200.04200.04200.04200.0420-
Jan 3, 20250.04200.04200.04200.04200.0420-
Jan 2, 20250.04200.04200.04200.04200.0420-
Dec 31, 20240.04200.04200.04200.04200.0420-
Dec 30, 20240.04200.04200.04200.04200.0420-
Dec 27, 20240.04200.04200.04200.04200.04201,300
Dec 26, 20240.00700.00700.00700.00700.0070-
Dec 24, 20240.00700.00700.00700.00700.0070-
Dec 23, 20240.00700.00700.00700.00700.0070-
Dec 20, 20240.00700.00700.00700.00700.0070-
Dec 19, 20240.00700.00700.00700.00700.0070-
Dec 18, 20240.00700.00700.00700.00700.0070-
Dec 17, 20240.00700.00700.00700.00700.0070-
Dec 16, 20240.00700.00700.00700.00700.0070-
Dec 13, 20240.00700.00700.00700.00700.0070600
Dec 12, 20240.06200.06200.06200.06200.0620-
Dec 11, 20240.06200.06200.06200.06200.0620-
Dec 10, 20240.06200.06200.06200.06200.0620-
Dec 9, 20240.06200.06200.06200.06200.0620-
Dec 6, 20240.06200.06200.06200.06200.0620100
Dec 5, 20240.02800.02800.02800.02800.0280-
Dec 4, 20240.02800.02800.02800.02800.0280100
Dec 3, 20240.09900.09900.09900.09900.0990-
Dec 2, 20240.09900.09900.09900.09900.0990-
Nov 29, 20240.09900.09900.09900.09900.0990-
Nov 27, 20240.09900.09900.09900.09900.0990200
Nov 26, 20240.07000.07000.07000.07000.0700-
Nov 25, 20240.07000.07000.07000.07000.0700-
Nov 22, 20240.02000.07000.02000.07000.070018,300
Nov 21, 20240.06900.06900.06900.06900.0690-
Nov 20, 20240.06900.06900.06900.06900.06904,500
Nov 19, 20240.13300.13300.13300.13300.1330-
Nov 18, 20240.13300.13300.13300.13300.1330-
Nov 15, 20240.13300.13300.13300.13300.1330-
Nov 14, 20240.13300.13300.13300.13300.1330-
Nov 13, 20240.13300.13300.13300.13300.1330-
Nov 12, 20240.13300.13300.13300.13300.1330-
Nov 11, 20240.13300.13300.13300.13300.1330-
Nov 8, 20240.13300.13300.13300.13300.1330-
Nov 7, 20240.13300.13300.13300.13300.1330-
Nov 6, 20240.13300.13300.13300.13300.1330-
Nov 5, 20240.13300.13300.13300.13300.1330-
Nov 4, 20240.13300.13300.13300.13300.1330-
Nov 1, 20240.13300.13300.13300.13300.1330-
Oct 31, 20240.13300.13300.13300.13300.1330-
Oct 30, 20240.13300.13300.13300.13300.1330-
Oct 29, 20240.13300.13300.13300.13300.1330-
Oct 28, 20240.13300.13300.13300.13300.1330-
Oct 25, 20240.13300.13300.13300.13300.1330-
Oct 24, 20240.13300.13300.13300.13300.1330-
Oct 23, 20240.13300.13300.13300.13300.1330400
Oct 22, 20240.12700.12700.12700.12700.1270-
Oct 21, 20240.12700.12700.12700.12700.1270-
Oct 18, 20240.12700.12700.12700.12700.1270-
Oct 17, 20240.12700.12700.12700.12700.1270-
Oct 16, 20240.12700.12700.12700.12700.1270-
Oct 15, 20240.12700.12700.12700.12700.1270200
Oct 14, 20240.04300.04300.04300.04300.0430-
Oct 11, 20240.04300.04300.04300.04300.0430-
Oct 10, 20240.04300.04300.04300.04300.0430-
Oct 9, 20240.04300.04300.04300.04300.0430-
Oct 8, 20240.04300.04300.04300.04300.0430-
Oct 7, 20240.04300.04300.04300.04300.0430-
Oct 4, 20240.04300.04300.04300.04300.0430-
Oct 3, 20240.04300.04300.04300.04300.0430-
Oct 2, 20240.04300.04300.04300.04300.0430-
Oct 1, 20240.04300.04300.04300.04300.0430-
Sep 30, 20240.04300.04300.04300.04300.0430-
Sep 27, 20240.04300.04300.04300.04300.0430-
Sep 26, 20240.04300.04300.04300.04300.0430-
Sep 25, 20240.04300.04300.04300.04300.0430-
Sep 24, 20240.04300.04300.04300.04300.0430-
Sep 23, 20240.04300.04300.04300.04300.0430-
Sep 20, 20240.04300.04300.04300.04300.0430-
Sep 19, 20240.04300.04300.04300.04300.0430-
Sep 18, 20240.04300.04300.04300.04300.0430-
Sep 17, 20240.04300.04300.04300.04300.0430-
Sep 16, 20240.04300.04300.04300.04300.0430-
Sep 13, 20240.04300.04300.04300.04300.0430-
Sep 12, 20240.04300.04300.04300.04300.0430-
Sep 11, 20240.04300.04300.04300.04300.0430-
Sep 10, 20240.04300.04300.04300.04300.0430-
Sep 9, 20240.04300.04300.04300.04300.0430-
Sep 6, 20240.04300.04300.04300.04300.0430-
Sep 5, 20240.04300.04300.04300.04300.0430-
Sep 4, 20240.04300.04300.04300.04300.0430-
Sep 3, 20240.04300.04300.04300.04300.0430-
Aug 30, 20240.04300.04300.04300.04300.0430-
Aug 29, 20240.04300.04300.04300.04300.0430-
Aug 28, 20240.04300.04300.04300.04300.0430-
Aug 27, 20240.04300.04300.04300.04300.0430-
Aug 26, 20240.04300.04300.04300.04300.0430-
Aug 23, 20240.04300.04300.04300.04300.0430-
Aug 22, 20240.04300.04300.04300.04300.0430-
Aug 21, 20240.04300.04300.04300.04300.0430-
Aug 20, 20240.04300.04300.04300.04300.0430-
Aug 19, 20240.04300.04300.04300.04300.0430-
Aug 16, 20240.04300.04300.04300.04300.0430-
Aug 15, 20240.04300.04300.04300.04300.0430-
Aug 14, 20240.04300.04300.04300.04300.0430-
Aug 13, 20240.04300.04300.04300.04300.0430-
Aug 12, 20240.04300.04300.04300.04300.0430-
Aug 9, 20240.04300.04300.04300.04300.0430-
Aug 8, 20240.04300.04300.04300.04300.0430-
Aug 7, 20240.04300.04300.04300.04300.0430-
Aug 6, 20240.04300.04300.04300.04300.0430-
Aug 5, 20240.04300.04300.04300.04300.0430-
Aug 2, 20240.04300.04300.04300.04300.0430-
Aug 1, 20240.04300.04300.04300.04300.0430-
Jul 31, 20240.04300.04300.04300.04300.0430-
Jul 30, 20240.04300.04300.04300.04300.0430-
Jul 29, 20240.04300.04300.04300.04300.0430-
Jul 26, 20240.04300.04300.04300.04300.0430-
Jul 25, 20240.04300.04300.04300.04300.0430-
Jul 24, 20240.04300.04300.04300.04300.0430-
Jul 23, 20240.04300.04300.04300.04300.0430-
Jul 22, 20240.04300.04300.04300.04300.0430-
Jul 19, 20240.04300.04300.04300.04300.0430-
Jul 18, 20240.04300.04300.04300.04300.0430-
Jul 17, 20240.04300.04300.04300.04300.0430-
Jul 16, 20240.04300.04300.04300.04300.0430-
Jul 15, 20240.04300.04300.04300.04300.0430-
Jul 12, 20240.04300.04300.04300.04300.0430-
Jul 11, 20240.04300.04300.04300.04300.04303,000
Jul 10, 20240.02100.02100.02100.02100.0210-
Jul 9, 20240.02100.02100.02100.02100.0210-
Jul 8, 20240.02100.02100.02100.02100.0210-
Jul 5, 20240.02100.02100.02100.02100.0210-
Jul 3, 20240.02100.02100.02100.02100.0210-
Jul 2, 20240.02100.02100.02100.02100.0210-
Jul 1, 20240.02100.02100.02100.02100.0210-
Jun 28, 20240.02100.02100.02100.02100.0210-
Jun 27, 20240.02100.02100.02100.02100.0210-
Jun 26, 20240.02100.02100.02100.02100.0210-
Jun 25, 20240.02100.02100.02100.02100.0210-
Jun 24, 20240.02100.02100.02100.02100.0210-
Jun 21, 20240.02100.02100.02100.02100.0210-
Jun 20, 20240.02100.02100.02100.02100.0210-
Jun 18, 20240.02100.02100.02100.02100.0210-
Jun 17, 20240.02100.02100.02100.02100.0210-
Jun 14, 20240.02100.02100.02100.02100.0210-
Jun 13, 20240.02100.02100.02100.02100.0210-
Jun 12, 20240.02100.02100.02100.02100.0210-
Jun 11, 20240.02100.02100.02100.02100.0210-
Jun 10, 20240.02100.02100.02100.02100.0210-
Jun 7, 20240.02100.02100.02100.02100.0210-
Jun 6, 20240.02100.02100.02100.02100.0210-
Jun 5, 20240.02100.02100.02100.02100.0210-
Jun 4, 20240.02100.02100.02100.02100.0210-
Jun 3, 20240.02100.02100.02100.02100.0210-
May 31, 20240.02100.02100.02100.02100.0210-
May 30, 20240.02100.02100.02100.02100.0210-
May 29, 20240.02100.02100.02100.02100.0210-
May 28, 20240.02100.02100.02100.02100.0210-
May 24, 20240.02100.02100.02100.02100.0210-
May 23, 20240.02100.02100.02100.02100.0210-
May 22, 20240.02100.02100.02100.02100.0210-
May 21, 20240.02100.02100.02100.02100.0210-
May 20, 20240.02100.02100.02100.02100.0210100
May 17, 20240.09000.09000.09000.09000.0900-
May 16, 20240.09000.09000.09000.09000.0900-
May 15, 20240.09000.09000.09000.09000.0900-
May 14, 20240.09000.09000.09000.09000.0900-
May 13, 20240.09000.09000.09000.09000.0900-
May 10, 20240.09000.09000.09000.09000.0900-
May 9, 20240.09000.09000.09000.09000.0900-
May 8, 20240.09000.09000.09000.09000.0900-
May 7, 20240.09000.09000.09000.09000.0900-
May 6, 20240.09000.09000.09000.09000.09001,800
May 3, 20240.09000.09000.09000.09000.0900-
May 2, 20240.09000.09000.09000.09000.0900-
May 1, 20240.09000.09000.09000.09000.0900-
Apr 30, 20240.09000.09000.09000.09000.0900-
Apr 29, 20240.09000.09000.09000.09000.0900-
Apr 26, 20240.09000.09000.09000.09000.0900-
Apr 25, 20240.09000.09000.09000.09000.0900-
Apr 24, 20240.09000.09000.09000.09000.0900-
Apr 23, 20240.09000.09000.09000.09000.0900-
Apr 22, 20240.09000.09000.09000.09000.0900-
Apr 19, 20240.09000.09000.09000.09000.0900-
Apr 18, 20240.09000.09000.09000.09000.0900-
Apr 17, 20240.09000.09000.09000.09000.0900-
Apr 16, 20240.09000.09000.09000.09000.0900-
Apr 15, 20240.09000.09000.09000.09000.0900-
Apr 12, 20240.09000.09000.09000.09000.0900-
Apr 11, 20240.09000.09000.09000.09000.09004,000
Apr 10, 20240.03600.03600.03600.03600.0360-
Apr 9, 20240.03600.03600.03600.03600.0360-
Apr 8, 20240.03600.03600.03600.03600.0360-
Apr 5, 20240.03600.03600.03600.03600.0360-