OPR - Delayed Quote USD
YUM Feb 2025 130.000 put (YUM250221P00130000)
2.3500
-0.3000
(-11.32%)
As of January 31 at 1:23:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | 2.3500 | 4 |
| Jan 30, 2025 | 2.9000 | 2.9000 | 2.6000 | 2.6500 | 2.6500 | 8 |
| Jan 29, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Jan 28, 2025 | 2.4000 | 3.1100 | 2.4000 | 2.9500 | 2.9500 | 4 |
| Jan 27, 2025 | 2.3500 | 2.7500 | 2.3500 | 2.5500 | 2.5500 | 20 |
| Jan 24, 2025 | 3.9000 | 3.9000 | 3.1400 | 3.1400 | 3.1400 | 11 |
| Jan 22, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Jan 21, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 3 |
| Jan 17, 2025 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | 4.8000 | 10 |
| Jan 15, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5 |
| Jan 14, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | - |
| Jan 13, 2025 | 8.0100 | 8.0100 | 7.3400 | 7.3400 | 7.3400 | 7 |
| Jan 10, 2025 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | 6.4500 | 5 |
| Jan 8, 2025 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | 4.8000 | 9 |
| Jan 7, 2025 | 3.4000 | 4.0000 | 3.4000 | 4.0000 | 4.0000 | 9 |
| Jan 6, 2025 | 3.0000 | 3.2400 | 2.7500 | 3.2400 | 3.2400 | 22 |
| Jan 3, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 20 |
| Dec 31, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 1 |
| Dec 23, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2 |