OPR - Delayed Quote USD
YUM Feb 2025 125.000 put (YUM250221P00125000)
1.0200
+0.0200
+(2.00%)
As of January 31 at 1:49:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.2000 | 1.2000 | 0.9000 | 1.0200 | 1.0200 | 15 |
| Jan 30, 2025 | 1.1000 | 1.2300 | 1.0000 | 1.0000 | 1.0000 | 81 |
| Jan 29, 2025 | 1.7200 | 1.7200 | 1.0900 | 1.5000 | 1.5000 | 107 |
| Jan 28, 2025 | 1.0500 | 1.9000 | 0.8900 | 1.6000 | 1.6000 | 253 |
| Jan 27, 2025 | 1.2200 | 1.2200 | 0.9700 | 1.1200 | 1.1200 | 100 |
| Jan 24, 2025 | 2.0000 | 2.0000 | 1.3500 | 1.5000 | 1.5000 | 12 |
| Jan 23, 2025 | 2.3800 | 2.3800 | 1.8800 | 2.0000 | 2.0000 | 23 |
| Jan 22, 2025 | 3.1200 | 3.1200 | 2.1300 | 2.2500 | 2.2500 | 1,024 |
| Jan 21, 2025 | 2.6000 | 2.9500 | 2.6000 | 2.7000 | 2.7000 | 26 |
| Jan 17, 2025 | 2.2500 | 3.0500 | 2.2500 | 3.0500 | 3.0500 | 1,027 |
| Jan 16, 2025 | 2.4000 | 2.8100 | 2.3900 | 2.8100 | 2.8100 | 27 |
| Jan 15, 2025 | 3.1000 | 3.3100 | 2.9500 | 2.9500 | 2.9500 | 10 |
| Jan 14, 2025 | 3.6500 | 3.6500 | 3.3500 | 3.6000 | 3.6000 | 17 |
| Jan 13, 2025 | 4.8500 | 4.8500 | 3.9400 | 4.1000 | 4.1000 | 34 |
| Jan 10, 2025 | 2.8500 | 4.0800 | 2.8300 | 4.0800 | 4.0800 | 216 |
| Jan 8, 2025 | 2.5000 | 2.5500 | 2.3000 | 2.4500 | 2.4500 | 313 |
| Jan 7, 2025 | 1.8200 | 2.3000 | 1.8200 | 2.3000 | 2.3000 | 18 |
| Jan 6, 2025 | 1.2000 | 1.4200 | 1.2000 | 1.4200 | 1.4200 | 5 |
| Dec 31, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Dec 26, 2024 | 0.2000 | 0.9700 | 0.2000 | 0.9700 | 0.9700 | 2 |
| Dec 24, 2024 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 8 |
| Dec 23, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1 |