OPR - Delayed Quote USD

YUM Feb 2025 120.000 put (YUM250221P00120000)

0.3800
-0.0200
(-5.00%)
As of January 31 at 12:37:12 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.50000.50000.38000.38000.38007
Jan 30, 20250.50000.55000.40000.40000.4000175
Jan 29, 20250.70000.70000.43000.52000.520017
Jan 28, 20250.47000.65000.40000.65000.650054
Jan 27, 20250.52000.52000.35000.46000.460016
Jan 24, 20250.90000.90000.51000.63000.630013
Jan 23, 20251.00001.48000.82001.10001.100033
Jan 22, 20251.30001.30000.92000.93000.93008
Jan 21, 20251.30001.30001.09001.27001.270019
Jan 17, 20251.15001.26001.15001.26001.26007
Jan 16, 20251.18001.25000.95001.25001.250018
Jan 15, 20251.41001.59001.35001.45001.450025
Jan 14, 20251.90001.90001.60001.72001.720014
Jan 13, 20252.40002.40002.00002.05002.050034
Jan 10, 20251.65002.10001.50002.10002.1000257
Jan 8, 20251.30001.31001.21001.21001.210054
Jan 7, 20250.97001.12000.97001.12001.12002
Jan 2, 20250.84000.84000.68000.68000.680012