OPR - Delayed Quote USD
YUM Feb 2025 115.000 put (YUM250221P00115000)
0.2400
0.0000
(0.00%)
As of January 30 at 9:47:08 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 2 |
| Jan 28, 2025 | 0.3000 | 0.3500 | 0.2900 | 0.2900 | 0.2900 | 14 |
| Jan 27, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 3 |
| Jan 24, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 2 |
| Jan 23, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 375 |
| Jan 22, 2025 | 0.4000 | 0.5000 | 0.3800 | 0.4500 | 0.4500 | 633 |
| Jan 21, 2025 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | 0.5000 | 15 |
| Jan 17, 2025 | 0.5400 | 0.5700 | 0.4500 | 0.5000 | 0.5000 | 1,001 |
| Jan 15, 2025 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 15 |
| Jan 14, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7 |
| Jan 13, 2025 | 1.4500 | 1.4500 | 1.0300 | 1.0600 | 1.0600 | 6 |