OPR - Delayed Quote USD
YUM Feb 2025 135.000 call (YUM250221C00135000)
1.0800
-0.1700
(-13.60%)
As of January 31 at 2:32:34 PM EST. Market open.
Currency in USD Download
| Date | Open | High | Low | Close Closing price adjusted for splits. | Adj Close Adjusted closing price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.1300 | 1.3000 | 1.0000 | 1.0800 | 1.0800 | 12 |
| Jan 30, 2025 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | 1.2500 | 3 |
| Jan 29, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5 |
| Jan 28, 2025 | 1.4000 | 1.5000 | 0.8500 | 1.0900 | 1.0900 | 110 |
| Jan 27, 2025 | 0.6000 | 1.4500 | 0.6000 | 1.2100 | 1.2100 | 28 |
| Jan 24, 2025 | 0.5000 | 0.6500 | 0.4500 | 0.4500 | 0.4500 | 29 |
| Jan 23, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 259 |
| Jan 22, 2025 | 0.2000 | 0.4000 | 0.2000 | 0.2500 | 0.2500 | 770 |
| Jan 21, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 32 |
| Jan 17, 2025 | 0.4000 | 0.4800 | 0.2500 | 0.2500 | 0.2500 | 1,042 |
| Jan 16, 2025 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 5 |
| Jan 15, 2025 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 0.3300 | 13 |
| Jan 14, 2025 | 0.4400 | 0.4500 | 0.3700 | 0.4500 | 0.4500 | 15 |
| Jan 13, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 7 |
| Jan 10, 2025 | 0.5400 | 0.5400 | 0.3400 | 0.3400 | 0.3400 | 12 |
| Jan 8, 2025 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Jan 7, 2025 | 2.1000 | 2.1000 | 1.3000 | 1.3000 | 1.3000 | 34 |
| Jan 6, 2025 | 2.2500 | 2.2500 | 1.7000 | 1.7000 | 1.7000 | 9 |
| Jan 3, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Dec 31, 2024 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 3.5000 | 4 |
| Dec 30, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Dec 27, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4 |
| Dec 26, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 12 |
| Dec 24, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |