OPR - Delayed Quote USD
YUM Feb 2025 125.000 call (YUM250221C00125000)
7.16
+0.66
+(10.15%)
As of January 31 at 1:05:31 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | 2 |
| Jan 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3 |
| Jan 28, 2025 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 2 |
| Jan 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1 |
| Jan 24, 2025 | 4.30 | 5.80 | 4.20 | 5.20 | 5.20 | 490 |
| Jan 23, 2025 | 3.70 | 4.23 | 3.60 | 4.00 | 4.00 | 29 |
| Jan 22, 2025 | 3.30 | 3.80 | 3.30 | 3.70 | 3.70 | 19 |
| Jan 17, 2025 | 3.80 | 3.80 | 3.60 | 3.63 | 3.63 | 35 |
| Jan 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| Jan 15, 2025 | 3.32 | 3.40 | 3.20 | 3.30 | 3.30 | 18 |
| Jan 14, 2025 | 3.80 | 3.80 | 3.35 | 3.60 | 3.60 | 31 |
| Jan 13, 2025 | 2.85 | 3.10 | 2.85 | 3.07 | 3.07 | 41 |