Mexico - Delayed Quote MXN

Yum! Brands, Inc. (YUM.MX)

Compare
2,615.00
-41.73
(-1.57%)
At close: January 17 at 12:42:53 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252,610.002,610.002,610.002,610.002,610.00-
Jan 30, 20252,610.002,610.002,610.002,610.002,610.00-
Jan 29, 20252,610.002,610.002,610.002,610.002,610.00-
Jan 28, 20252,610.002,610.002,610.002,610.002,610.00-
Jan 27, 20252,610.002,610.002,610.002,610.002,610.00-
Jan 24, 20252,610.002,610.002,610.002,610.002,610.00-
Jan 23, 20252,610.002,610.002,610.002,610.002,610.00-
Jan 22, 20252,610.002,610.002,610.002,610.002,610.00-
Jan 21, 20252,610.002,610.002,610.002,610.002,610.00-
Jan 20, 20252,610.002,610.002,610.002,610.002,610.00-
Jan 17, 20252,615.002,615.002,615.002,610.002,610.00143
Jan 16, 20252,614.002,614.002,614.002,614.002,614.00111
Jan 15, 20252,577.002,577.002,573.002,573.002,573.0050
Jan 14, 20252,810.002,810.002,810.002,810.002,810.00-
Jan 13, 20252,810.002,810.002,810.002,810.002,810.00-
Jan 10, 20252,810.002,810.002,810.002,810.002,810.00-
Jan 9, 20252,810.002,810.002,810.002,810.002,810.00-
Jan 8, 20252,810.002,810.002,810.002,810.002,810.00-
Jan 7, 20252,810.002,810.002,810.002,810.002,810.00-
Jan 6, 20252,810.002,810.002,810.002,810.002,810.00-
Jan 3, 20252,810.002,810.002,810.002,810.002,810.00-
Jan 2, 20252,810.002,810.002,810.002,810.002,810.00-
Dec 31, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 30, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 27, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 26, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 24, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 23, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 20, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 19, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 18, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 17, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 16, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 13, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 11, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 10, 20242,810.002,810.002,810.002,810.002,810.00-
Dec 9, 20242,810.002,810.002,810.002,810.002,810.0021
Dec 6, 20242,815.002,815.002,815.002,815.002,815.00-
Dec 5, 20242,815.002,815.002,815.002,815.002,815.00-
Dec 4, 20242,815.002,815.002,815.002,815.002,815.00-
Dec 3, 20242,815.002,815.002,815.002,815.002,815.0092
Dec 2, 2024 0.67 Dividend
Dec 2, 20242,650.002,650.002,650.002,650.002,650.00-
Nov 29, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 28, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 27, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 26, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 25, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 22, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 21, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 20, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 19, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 15, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 14, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 13, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 12, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 11, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 8, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 7, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 6, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 5, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 4, 20242,650.002,650.002,650.002,650.002,649.33-
Nov 1, 20242,650.002,650.002,650.002,650.002,649.33-
Oct 31, 20242,650.002,650.002,650.002,650.002,649.3316
Oct 30, 20242,691.002,691.002,691.002,691.002,690.3252
Oct 29, 20242,698.632,698.632,698.632,698.632,697.95570
Oct 28, 20242,701.002,701.002,700.002,700.982,700.30413
Oct 25, 20242,657.002,661.002,657.002,661.002,660.33148
Oct 24, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 23, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 22, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 21, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 18, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 17, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 16, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 15, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 14, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 11, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 10, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 9, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 8, 20242,607.532,607.532,607.532,607.532,606.87-
Oct 7, 20242,607.532,607.532,607.532,607.532,606.87770
Oct 4, 20242,692.202,692.202,692.202,692.202,691.52-
Oct 3, 20242,692.202,692.202,692.202,692.202,691.52118
Oct 2, 20242,745.102,745.102,745.102,745.102,744.41-
Sep 30, 20242,745.102,745.102,745.102,745.102,744.41273
Sep 27, 20242,733.502,733.502,733.502,733.502,732.81265
Sep 26, 20242,602.202,602.202,602.202,602.202,601.54-
Sep 25, 20242,571.862,602.202,571.862,602.202,601.54247
Sep 24, 20242,590.002,590.002,581.002,581.492,580.84560
Sep 23, 20242,531.002,531.002,531.002,531.002,530.36318
Sep 20, 20242,560.002,560.002,560.002,560.002,559.35-
Sep 19, 20242,560.002,560.002,560.002,560.002,559.35-
Sep 18, 20242,560.002,560.002,560.002,560.002,559.35-
Sep 17, 20242,560.002,560.002,560.002,560.002,559.35-
Sep 13, 20242,590.002,590.002,560.002,560.002,559.3540
Sep 12, 20242,650.002,650.002,650.002,650.002,649.33-
Sep 11, 20242,650.002,650.002,650.002,650.002,649.33-
Sep 10, 20242,650.002,650.002,650.002,650.002,649.33-
Sep 9, 20242,650.002,650.002,650.002,650.002,649.33-
Sep 6, 20242,650.002,650.002,650.002,650.002,649.33-
Sep 5, 20242,650.002,650.002,650.002,650.002,649.33-
Sep 4, 20242,650.002,650.002,650.002,650.002,649.33-
Sep 3, 20242,650.002,650.002,650.002,650.002,649.336
Sep 2, 20242,522.002,522.002,522.002,522.002,521.36-
Aug 30, 20242,522.002,522.002,522.002,522.002,521.36-
Aug 29, 20242,522.002,522.002,522.002,522.002,521.36-
Aug 28, 20242,522.002,522.002,522.002,522.002,521.36-
Aug 27, 2024 0.67 Dividend
Aug 27, 20242,522.002,522.002,522.002,522.002,521.36-
Aug 26, 20242,522.002,522.002,522.002,522.002,520.69-
Aug 23, 20242,522.002,522.002,522.002,522.002,520.69-
Aug 22, 20242,522.002,522.002,522.002,522.002,520.69-
Aug 21, 20242,522.002,522.002,522.002,522.002,520.69-
Aug 20, 20242,522.002,522.002,522.002,522.002,520.69-
Aug 19, 20242,522.002,522.002,522.002,522.002,520.699
Aug 16, 20242,546.112,546.112,546.112,546.112,544.79-
Aug 15, 20242,546.112,546.112,546.112,546.112,544.79-
Aug 14, 20242,546.112,546.112,546.112,546.112,544.79-
Aug 13, 20242,546.112,546.112,546.112,546.112,544.79-
Aug 12, 20242,546.112,546.112,546.112,546.112,544.79-
Aug 9, 20242,546.112,546.112,546.112,546.112,544.79-
Aug 8, 20242,546.112,546.112,546.112,546.112,544.79-
Aug 7, 20242,546.112,546.112,546.112,546.112,544.79-
Aug 6, 20242,546.112,546.112,546.112,546.112,544.79-
Aug 5, 20242,546.112,546.112,546.112,546.112,544.7950
Aug 2, 20242,464.792,464.792,464.792,464.792,463.51-
Aug 1, 20242,464.792,464.792,464.792,464.792,463.51-
Jul 31, 20242,464.792,464.792,464.792,464.792,463.51-
Jul 30, 20242,464.792,464.792,464.792,464.792,463.51755
Jul 29, 20242,429.742,429.742,429.742,429.742,428.48435
Jul 26, 20242,357.852,357.852,348.002,355.882,354.66800
Jul 25, 20242,299.002,299.002,299.002,299.002,297.81-
Jul 24, 20242,299.002,299.002,299.002,299.002,297.81-
Jul 23, 20242,312.012,312.012,299.002,299.002,297.81960
Jul 22, 20242,302.732,302.732,302.732,302.732,301.54156
Jul 19, 20242,298.592,298.592,298.592,298.592,297.40-
Jul 18, 20242,298.592,298.592,298.592,298.592,297.40-
Jul 17, 20242,298.592,298.592,298.592,298.592,297.40-
Jul 16, 20242,298.592,298.592,298.592,298.592,297.40-
Jul 15, 20242,298.592,298.592,298.592,298.592,297.40-
Jul 12, 20242,298.592,298.592,298.592,298.592,297.40-
Jul 11, 20242,292.462,301.132,292.462,298.592,297.40800
Jul 10, 20242,288.002,288.002,288.002,288.002,286.8189
Jul 9, 20242,280.002,280.002,270.002,271.802,270.621,932
Jul 8, 20242,312.902,312.902,300.002,300.002,298.81758
Jul 5, 20242,320.902,327.152,320.902,327.152,325.94642
Jul 4, 20242,539.802,539.802,539.802,539.802,538.48-
Jul 3, 20242,539.802,539.802,539.802,539.802,538.48-
Jul 2, 20242,539.802,539.802,539.802,539.802,538.48-
Jul 1, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 28, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 27, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 26, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 25, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 24, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 21, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 20, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 19, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 18, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 17, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 14, 20242,539.802,539.802,539.802,539.802,538.48-
Jun 13, 20242,539.802,539.802,539.802,539.802,538.4869
Jun 12, 20242,530.002,530.002,530.002,530.002,528.69-
Jun 11, 20242,530.002,530.002,530.002,530.002,528.69-
Jun 10, 20242,530.002,530.002,530.002,530.002,528.6914
Jun 7, 20242,465.422,465.422,465.422,465.422,464.14-
Jun 6, 20242,465.422,465.422,465.422,465.422,464.14-
Jun 5, 20242,465.422,465.422,465.422,465.422,464.141,270
Jun 4, 20242,370.002,370.002,370.002,370.002,368.77-
Jun 3, 20242,370.002,370.002,370.002,370.002,368.77-
May 31, 20242,370.002,370.002,370.002,370.002,368.77-
May 30, 20242,370.002,370.002,370.002,370.002,368.77-
May 29, 20242,370.002,370.002,370.002,370.002,368.77-
May 28, 20242,370.002,370.002,370.002,370.002,368.77-
May 27, 20242,370.002,370.002,370.002,370.002,368.77-
May 24, 2024 0.67 Dividend
May 24, 20242,370.002,370.002,370.002,370.002,368.77-
May 23, 20242,370.002,370.002,370.002,370.002,368.10-
May 22, 20242,370.002,370.002,370.002,370.002,368.10-
May 21, 20242,370.002,370.002,370.002,370.002,368.10-
May 20, 20242,370.002,370.002,370.002,370.002,368.10-
May 17, 20242,370.002,370.002,370.002,370.002,368.10-
May 16, 20242,370.002,370.002,370.002,370.002,368.10-
May 15, 20242,370.002,370.002,370.002,370.002,368.10-
May 14, 20242,370.002,370.002,370.002,370.002,368.10-
May 13, 20242,370.002,370.002,370.002,370.002,368.10-
May 10, 20242,370.002,370.002,370.002,370.002,368.10-
May 9, 20242,370.002,370.002,370.002,370.002,368.10-
May 8, 20242,370.002,370.002,370.002,370.002,368.10-
May 7, 20242,370.002,370.002,370.002,370.002,368.10-
May 6, 20242,370.002,370.002,370.002,370.002,368.10-
May 3, 20242,370.002,370.002,370.002,370.002,368.10-
May 2, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 30, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 29, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 26, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 25, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 24, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 23, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 22, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 19, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 18, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 17, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 16, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 15, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 12, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 11, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 10, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 9, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 8, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 5, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 4, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 3, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 2, 20242,370.002,370.002,370.002,370.002,368.10-
Apr 1, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 27, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 26, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 25, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 22, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 21, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 20, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 19, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 15, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 14, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 13, 20242,370.002,370.002,370.002,370.002,368.10-
Mar 12, 20242,375.172,375.172,370.002,370.002,368.1059
Mar 11, 20242,350.162,350.162,350.162,350.162,348.28184
Mar 8, 20242,239.002,239.002,239.002,239.002,237.21-
Mar 7, 20242,239.002,239.002,239.002,239.002,237.21-
Mar 6, 20242,239.002,239.002,239.002,239.002,237.21-
Mar 5, 20242,239.002,239.002,239.002,239.002,237.21-
Mar 4, 20242,239.002,239.002,239.002,239.002,237.21-
Mar 1, 20242,239.002,239.002,239.002,239.002,237.21-
Feb 29, 20242,239.002,239.002,239.002,239.002,237.21-
Feb 28, 20242,239.002,239.002,239.002,239.002,237.21-
Feb 27, 20242,239.002,239.002,239.002,239.002,237.21-
Feb 26, 20242,239.002,239.002,239.002,239.002,237.21-
Feb 23, 20242,239.002,239.002,239.002,239.002,237.21-
Feb 22, 20242,239.002,239.002,239.002,239.002,237.21-
Feb 21, 20242,239.002,239.002,239.002,239.002,237.21-
Feb 20, 2024 0.67 Dividend
Feb 20, 20242,239.002,239.002,239.002,239.002,237.21-
Feb 19, 20242,239.002,239.002,239.002,239.002,236.54-
Feb 16, 20242,239.002,239.002,239.002,239.002,236.54-
Feb 15, 20242,239.002,239.002,239.002,239.002,236.54-
Feb 14, 20242,239.002,239.002,239.002,239.002,236.54-
Feb 13, 20242,239.002,239.002,239.002,239.002,236.5492
Feb 12, 20242,209.002,209.002,209.002,209.002,206.57-
Feb 9, 20242,209.002,209.002,209.002,209.002,206.576
Feb 8, 20242,238.702,238.702,238.702,238.702,236.24-
Feb 7, 20242,238.702,238.702,238.702,238.702,236.24-
Feb 6, 20242,238.702,238.702,238.702,238.702,236.24-
Feb 2, 20242,238.702,238.702,238.702,238.702,236.24-
Feb 1, 20242,238.702,238.702,238.702,238.702,236.24-
Jan 31, 20242,238.702,238.702,238.702,238.702,236.24-

Related Tickers

MCD.MX McDonald's Corporation
6,000.00
+0.04%
 
WING Wingstop Inc.
297.90
-2.57%
 
DRI Darden Restaurants, Inc.
195.24
-0.48%
 
MCD McDonald's Corporation
288.70
-0.56%