Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Yum! Brands, Inc. (YUM)

Compare
144.69
-1.31
(-0.90%)
At close: April 15 at 4:00:02 PM EDT
145.36
+0.67
+(0.46%)
Pre-Market: 5:09:07 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YUM250417C00075000 3/31/2025 1:36 PM 75 81.41 0.00 0.00 0.00 0.00% - 0 0.00%
YUM250417C00080000 4/8/2025 12:59 PM 80 64.81 0.00 0.00 0.00 0.00% 10 0 0.00%
YUM250417C00085000 4/8/2025 12:59 PM 85 59.85 0.00 0.00 0.00 0.00% 10 0 0.00%
YUM250417C00090000 3/31/2025 1:37 PM 90 66.32 0.00 0.00 0.00 0.00% - 0 0.00%
YUM250417C00100000 4/2/2025 10:21 AM 100 58.36 0.00 0.00 0.00 0.00% - 0 0.00%
YUM250417C00105000 4/2/2025 10:21 AM 105 53.40 0.00 0.00 0.00 0.00% - 0 0.00%
YUM250417C00110000 4/2/2025 1:40 PM 110 48.72 0.00 0.00 0.00 0.00% - 0 0.00%
YUM250417C00115000 4/2/2025 1:40 PM 115 43.72 0.00 0.00 0.00 0.00% 34 0 0.00%
YUM250417C00120000 4/15/2025 3:46 PM 120 25.10 0.00 0.00 0.00 0.00% 8 0 0.00%
YUM250417C00125000 2/13/2025 2:43 PM 125 24.52 29.00 32.30 0.00 0.00% 1 99 486.18%
YUM250417C00130000 4/7/2025 3:18 PM 130 16.00 0.00 0.00 0.00 0.00% 2 0 0.00%
YUM250417C00135000 4/15/2025 9:39 AM 135 10.85 0.00 0.00 0.00 0.00% 1 0 0.00%
YUM250417C00140000 4/15/2025 10:09 AM 140 6.50 0.00 0.00 0.00 0.00% 1 0 0.00%
YUM250417C00145000 4/15/2025 2:15 PM 145 1.15 0.00 0.00 0.00 0.00% 9 0 0.78%
YUM250417C00150000 4/15/2025 10:17 AM 150 0.20 0.00 0.00 0.00 0.00% 10 0 12.50%
YUM250417C00155000 4/14/2025 2:57 PM 155 0.18 0.00 0.00 0.00 0.00% 33 0 25.00%
YUM250417C00160000 4/14/2025 2:06 PM 160 0.02 0.00 0.00 0.00 0.00% 11 0 25.00%
YUM250417C00165000 4/15/2025 10:29 AM 165 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
YUM250417C00170000 4/14/2025 10:52 AM 170 0.20 0.00 0.00 0.00 0.00% 2 0 50.00%
YUM250417C00175000 4/9/2025 10:14 AM 175 0.01 0.00 0.00 0.00 0.00% 6 0 50.00%
YUM250417C00180000 3/19/2025 10:02 AM 180 0.22 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YUM250417P00070000 3/28/2025 9:30 AM 70 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
YUM250417P00100000 3/21/2025 12:31 PM 100 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
YUM250417P00105000 4/10/2025 1:14 PM 105 0.76 0.00 0.00 0.00 0.00% 1 0 50.00%
YUM250417P00110000 4/3/2025 1:08 PM 110 0.03 0.00 0.00 0.00 0.00% 2 0 50.00%
YUM250417P00115000 4/11/2025 2:27 PM 115 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
YUM250417P00120000 4/8/2025 3:43 PM 120 0.45 0.00 0.00 0.00 0.00% 1 0 50.00%
YUM250417P00125000 4/9/2025 10:58 AM 125 0.74 0.00 0.00 0.00 0.00% 3 0 50.00%
YUM250417P00130000 4/11/2025 2:17 PM 130 0.35 0.00 0.00 0.00 0.00% 15 0 25.00%
YUM250417P00135000 4/15/2025 11:09 AM 135 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
YUM250417P00140000 4/15/2025 3:47 PM 140 0.35 0.00 0.00 0.00 0.00% 8 0 12.50%
YUM250417P00145000 4/15/2025 2:21 PM 145 1.55 0.00 0.00 0.00 0.00% 10 0 0.00%
YUM250417P00150000 4/15/2025 3:00 PM 150 5.10 0.00 0.00 0.00 0.00% 8 0 0.00%
YUM250417P00155000 4/14/2025 12:24 PM 155 10.00 0.00 0.00 0.00 0.00% 1 0 0.00%
YUM250417P00160000 4/15/2025 12:53 PM 160 14.50 0.00 0.00 0.00 0.00% 1 0 0.00%
YUM250417P00165000 4/9/2025 9:39 AM 165 23.20 0.00 0.00 0.00 0.00% 5 0 0.00%
YUM250417P00170000 4/8/2025 1:46 PM 170 26.30 0.00 0.00 0.00 0.00% 3 0 0.00%
YUM250417P00175000 4/7/2025 3:51 PM 175 30.27 0.00 0.00 0.00 0.00% 1 0 0.00%
YUM250417P00180000 3/12/2025 11:59 AM 180 26.00 33.50 36.10 0.00 0.00% - 0 203.13%

Related Tickers

YUMC Yum China Holdings, Inc.
44.56
-1.31%
 
QSR Restaurant Brands International Inc.
62.37
-0.98%
 
DPZ Domino's Pizza, Inc.
468.56
-1.54%
 
DRI Darden Restaurants, Inc.
199.56
+0.15%
 
WEN The Wendy's Company
13.17
-0.38%
 
PZZA Papa John's International, Inc.
30.45
-1.81%
 
MCD McDonald's Corporation
312.48
-1.14%
 
WING Wingstop Inc.
224.66
-3.60%
 
SHAK Shake Shack Inc.
82.56
-0.53%
 
EAT Brinker International, Inc.
151.02
+2.29%