Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

YUBICO AB (YUBCF)

Compare
19.16
0.00
(0.00%)
At close: March 7 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202519.1619.1619.1619.1619.16-
Mar 6, 202519.1619.1619.1619.1619.16-
Mar 5, 202519.1619.1619.1619.1619.16-
Mar 4, 202520.3720.4519.1619.1619.163,744
Mar 3, 202519.8519.8519.8519.8519.85-
Feb 28, 202519.8519.8519.8519.8519.85-
Feb 27, 202519.8519.8519.8519.8519.85-
Feb 26, 202519.8519.8519.8519.8519.85-
Feb 25, 202519.8519.8519.8519.8519.8523,300
Feb 24, 202523.3523.3523.3523.3523.35-
Feb 21, 202523.3523.3523.3523.3523.35-
Feb 20, 202523.3523.3523.3523.3523.35-
Feb 19, 202523.3523.3523.3523.3523.35-
Feb 18, 202523.3523.3523.3523.3523.35-
Feb 14, 202523.3523.3523.3523.3523.35-
Feb 13, 202523.3523.3523.3523.3523.35-
Feb 12, 202523.0023.3523.0023.3523.35644
Feb 11, 202521.5121.5121.5121.5121.51-
Feb 10, 202521.5821.5821.5121.5121.512,263
Feb 7, 202523.2023.2023.2023.2023.20-
Feb 6, 202523.2023.2023.2023.2023.20-
Feb 5, 202523.2023.2023.2023.2023.20425
Feb 4, 202523.1923.1923.1923.1923.19-
Feb 3, 202523.1923.1923.1923.1923.19-
Jan 31, 202523.1923.1923.1923.1923.19188
Jan 30, 202523.2223.2223.2223.2223.22204
Jan 29, 202522.1422.1422.1422.1422.14-
Jan 28, 202522.1422.1422.1422.1422.14-
Jan 27, 202522.1422.1422.1422.1422.14-
Jan 24, 202522.1422.1422.1422.1422.14519
Jan 23, 202522.1322.1322.1322.1322.13-
Jan 22, 202522.1322.1322.1322.1322.13-
Jan 21, 202522.1322.1322.1322.1322.13-
Jan 17, 202522.0522.1322.0522.1322.131,240
Jan 16, 202522.0022.0022.0022.0022.00248
Jan 15, 202522.0022.0022.0022.0022.00-
Jan 14, 202522.0022.0022.0022.0022.00-
Jan 13, 202522.0022.0022.0022.0022.00-
Jan 10, 202522.0022.0022.0022.0022.00-
Jan 8, 202522.0022.0022.0022.0022.00-
Jan 7, 202522.0022.0022.0022.0022.00650
Jan 6, 202521.4821.4821.4821.4821.48512
Jan 3, 202521.9521.9521.9521.9521.95-
Jan 2, 202521.9521.9521.9521.9521.95-
Dec 31, 202421.9521.9521.9521.9521.95200
Dec 30, 202422.1822.1822.1822.1822.18-
Dec 27, 202422.1822.1822.1822.1822.18100
Dec 26, 202422.1822.1822.1822.1822.18-
Dec 24, 202422.1822.1822.1822.1822.182,474
Dec 23, 202421.6721.6721.6721.6721.671,185
Dec 20, 202421.7521.7521.7521.7521.75280
Dec 19, 202422.7122.7122.7122.7122.71-
Dec 18, 202422.7122.7122.7122.7122.71104
Dec 17, 202423.3523.3523.3523.3523.35-
Dec 16, 202422.6723.3522.6723.3523.35640
Dec 13, 202424.0024.0023.4523.4523.456,164
Dec 12, 202423.5024.0023.5024.0024.0012,046
Dec 11, 202426.2826.2826.2826.2826.28-
Dec 10, 202426.2826.2826.2826.2826.28-
Dec 9, 202426.2826.2826.2826.2826.28206
Dec 6, 202426.6426.6426.6426.6426.64100
Dec 5, 202425.9125.9125.9125.9125.91-
Dec 4, 202425.9125.9125.9125.9125.91-
Dec 3, 202425.9125.9125.9125.9125.91-
Dec 2, 202425.9125.9125.9125.9125.91-
Nov 29, 202425.9125.9125.9125.9125.91-
Nov 27, 202425.9125.9125.9125.9125.91-
Nov 26, 202425.9125.9125.9125.9125.91191
Nov 25, 202425.7525.7525.7525.7525.75-
Nov 22, 202425.7525.7525.7525.7525.7513,295
Nov 21, 202423.2523.2523.2523.2523.25215
Nov 20, 202422.9022.9022.9022.9022.90-
Nov 19, 202422.9022.9022.9022.9022.90-
Nov 18, 202422.9022.9022.9022.9022.90-
Nov 15, 202422.9022.9022.9022.9022.90-
Nov 14, 202422.9022.9022.9022.9022.90-
Nov 13, 202422.9022.9022.9022.9022.90550
Nov 12, 202424.6424.6424.6424.6424.6410,188
Nov 11, 202423.9323.9323.9323.9323.93148
Nov 8, 202424.8224.8224.8224.8224.82-
Nov 7, 202424.8224.8224.8224.8224.82-
Nov 6, 202424.8224.8224.8224.8224.82-
Nov 5, 202424.8224.8224.8224.8224.82-
Nov 4, 202424.8224.8224.8224.8224.82-
Nov 1, 202424.8224.8224.8224.8224.82-
Oct 31, 202424.8224.8224.8224.8224.82227
Oct 30, 202425.2525.2525.2525.2525.25100
Oct 29, 202424.4124.4124.4124.4124.41-
Oct 28, 202424.4124.4124.4124.4124.41-
Oct 25, 202424.4124.4124.4124.4124.41-
Oct 24, 202424.4124.4124.4124.4124.41-
Oct 23, 202424.4124.4124.4124.4124.41-
Oct 22, 202424.4124.4124.4124.4124.41140
Oct 21, 202424.3724.3724.3724.3724.37-
Oct 18, 202424.3724.3724.3724.3724.37-
Oct 17, 202424.3724.3724.3724.3724.37-
Oct 16, 202424.3724.3724.3724.3724.37-
Oct 15, 202424.3724.3724.3724.3724.37-
Oct 14, 202424.8725.0524.3724.3724.3710,694
Oct 11, 202423.0023.0023.0023.0023.00-
Oct 10, 202423.0023.0023.0023.0023.00-
Oct 9, 202423.0023.0023.0023.0023.00-
Oct 8, 202423.0023.0023.0023.0023.00-
Oct 7, 202423.0023.0023.0023.0023.00-
Oct 4, 202423.0023.0023.0023.0023.00-
Oct 3, 202423.0023.0023.0023.0023.00-
Oct 2, 202423.0023.0023.0023.0023.00100
Oct 1, 202421.6621.6621.6621.6621.66-
Sep 30, 202421.6621.6621.6621.6621.66-
Sep 27, 202421.6621.6621.6621.6621.66-
Sep 26, 202421.6621.6621.6621.6621.66-
Sep 25, 202421.6621.6621.6621.6621.66-
Sep 24, 202421.6621.6621.6621.6621.66-
Sep 23, 202421.6621.6621.6621.6621.66-
Sep 20, 202422.1122.1121.6621.6621.6619,415
Sep 19, 202421.2321.2321.2321.2321.23-
Sep 18, 202421.2321.2321.2321.2321.23-
Sep 17, 202421.2321.2321.2321.2321.23-
Sep 16, 202421.2321.2321.2321.2321.23-
Sep 13, 202421.2321.2321.2321.2321.23250
Sep 12, 202421.6421.6421.6421.6421.64100
Sep 11, 202424.0424.0424.0424.0424.04-
Sep 10, 202424.0424.0424.0424.0424.04-
Sep 9, 202424.0424.0424.0424.0424.04-
Sep 6, 202424.6124.6124.0424.0424.045,358
Sep 5, 202426.0726.0726.0726.0726.07-
Sep 4, 202426.0726.0726.0726.0726.07390
Sep 3, 202429.7429.7429.7429.7429.74-
Aug 30, 202429.7429.7429.7429.7429.74-
Aug 29, 202429.7429.7429.7429.7429.74-
Aug 28, 202429.7429.7429.7429.7429.74583
Aug 27, 202430.4030.4030.4030.4030.408,564
Aug 26, 202431.3631.3630.4630.4630.4649,156
Aug 23, 202430.6031.3730.6031.3731.3715,008
Aug 22, 202428.8528.8528.8528.8528.85-
Aug 21, 202428.8528.8528.8528.8528.85-
Aug 20, 202428.8528.8528.8528.8528.85-
Aug 19, 202428.8528.8528.8528.8528.85150
Aug 16, 202428.5328.9928.5328.9928.99591
Aug 15, 202428.7028.7028.5128.5128.512,871
Aug 14, 202425.8525.8525.8525.8525.85-
Aug 13, 202425.8525.8525.8525.8525.85-
Aug 12, 202425.8525.8525.8525.8525.85-
Aug 9, 202425.8525.8525.8525.8525.85-
Aug 8, 202425.8525.8525.8525.8525.85-
Aug 7, 202425.8525.8525.8525.8525.85-
Aug 6, 202425.8525.8525.8525.8525.85-
Aug 5, 202425.8525.8525.8525.8525.85-
Aug 2, 202425.8525.8525.8525.8525.85-
Aug 1, 202425.8525.8525.8525.8525.85-
Jul 31, 202425.4925.8525.4925.8525.853,840
Jul 30, 202425.2025.2025.2025.2025.203,985
Jul 29, 202424.7224.7224.7224.7224.72-
Jul 26, 202424.7224.7224.7224.7224.722,103
Jul 25, 202424.7724.7724.7724.7724.77-
Jul 24, 202424.7724.7724.7724.7724.77-
Jul 23, 202424.7724.7724.7724.7724.779,000
Jul 22, 202424.1624.1624.1624.1624.16-
Jul 19, 202424.1624.1624.1624.1624.16-
Jul 18, 202424.1624.1624.1624.1624.16-
Jul 17, 202424.5324.5324.1624.1624.166,626
Jul 16, 202424.2424.2424.2024.2024.203,351
Jul 15, 202423.6023.8023.6023.8023.802,872
Jul 12, 202422.0722.0722.0722.0722.07-
Jul 11, 202421.7322.0721.7322.0722.071,653
Jul 10, 202422.4222.4222.4222.4222.429,689
Jul 9, 202423.3523.3523.3523.3523.35-
Jul 8, 202423.2523.3523.1723.3523.352,105
Jul 5, 202420.9020.9020.9020.9020.90-
Jul 3, 202420.9020.9020.9020.9020.902,047
Jul 2, 202420.6820.6820.6820.6820.681,617
Jul 1, 202421.7621.7621.7621.7621.76-
Jun 28, 202421.7621.7621.7621.7621.76-
Jun 27, 202421.7621.7621.7621.7621.76-
Jun 26, 202421.7621.7621.7621.7621.76-
Jun 25, 202421.7621.7621.7621.7621.76100
Jun 24, 202422.0022.0022.0022.0022.002,463
Jun 21, 202423.2523.2523.2523.2523.25300
Jun 20, 202422.9722.9722.9722.9722.97-
Jun 18, 202422.9722.9722.9722.9722.97355
Jun 17, 202423.7823.7823.7823.7823.78-
Jun 14, 202423.7823.7823.7823.7823.78288
Jun 13, 202424.1524.1524.1524.1524.1520,100
Jun 12, 202424.1024.1024.1024.1024.1040,047
Jun 11, 202423.3523.3523.3523.3523.3549,356
Jun 10, 202422.7422.7422.7422.7422.7471,655
Jun 7, 202422.1822.1822.1822.1822.183,444
Jun 6, 202422.1822.1822.1822.1822.18-
Jun 5, 202422.1822.1822.1822.1822.18-
Jun 4, 202422.1822.1822.1822.1822.18-
Jun 3, 202422.1822.1822.1822.1822.184,545
May 31, 202422.3022.3022.3022.3022.30-
May 30, 202422.3022.3022.3022.3022.3026,182
May 29, 202421.5021.5021.5021.5021.50-
May 28, 202421.5021.5021.5021.5021.5063,836
May 24, 202421.1621.1621.1621.1621.1632,913
May 23, 202421.1521.1521.1521.1521.1591,830
May 22, 202420.4920.4920.3320.3320.3311,204
May 21, 202420.5520.5520.5520.5520.55-
May 20, 202420.7020.7018.4120.5520.5516,828
May 17, 202420.0820.0820.0820.0820.085,215
May 16, 202420.2520.2520.2520.2520.2513,750
May 15, 202420.8520.8519.3819.3819.3832,900
May 14, 202418.9119.3818.9119.3819.3896,117
May 13, 202418.7818.7818.7818.7818.78-
May 10, 202418.7818.7818.7818.7818.78-
May 9, 202418.7818.7818.7818.7818.78-
May 8, 202418.7818.7818.7818.7818.78-
May 7, 202418.7818.7818.7818.7818.781,402
May 6, 202418.7818.7818.7818.7818.7829,843
May 3, 202417.9317.9317.9317.9317.9320,350
May 2, 202417.7217.7217.1117.1117.1110,482
May 1, 202416.4816.4816.4816.4816.48-
Apr 30, 202416.4816.4816.4816.4816.48-
Apr 29, 202416.4816.4816.4816.4816.48-
Apr 26, 202416.4816.4816.4816.4816.48-
Apr 25, 202416.4816.4816.4816.4816.48-
Apr 24, 202416.4816.4816.4816.4816.4818,973
Apr 23, 202416.2816.2816.2816.2816.28-
Apr 22, 202416.2816.2816.2816.2816.28-
Apr 19, 202416.2816.2816.2816.2816.28-
Apr 18, 202416.6616.6615.9116.2816.2831,251
Apr 17, 202416.6016.6016.1016.1016.1016,901
Apr 16, 202416.9016.9016.9016.9016.90-
Apr 15, 202416.9016.9016.9016.9016.90-
Apr 12, 202417.0017.0016.9016.9016.9016,431
Apr 11, 202417.5317.5317.5317.5317.53-
Apr 10, 202417.5317.5317.5317.5317.53-
Apr 9, 202417.5317.5317.5317.5317.5316,985
Apr 8, 202417.4317.4317.4317.4317.43-
Apr 5, 202417.4317.4317.4317.4317.43-
Apr 4, 202417.4317.4317.4317.4317.43-
Apr 3, 202417.4317.4317.4317.4317.4320,744
Apr 2, 202417.8417.8417.8417.8417.84170
Apr 1, 202417.8417.8417.8417.8417.84-
Mar 28, 202417.8417.8417.8417.8417.84-
Mar 27, 202417.8417.8417.8417.8417.8414,716
Mar 26, 202417.2517.2517.2517.2517.2511,773

Related Tickers

TMICF Trend Micro Incorporated
70.00
0.00%
 
TMICY Trend Micro Incorporated
69.36
-2.31%
 
TLS Telos Corporation
2.8700
-0.69%
 
MLGO MicroAlgo Inc.
4.0650
-8.86%
 
TWLO Twilio Inc.
106.08
-2.51%
 
FTNT Fortinet, Inc.
101.28
-0.43%
 
GRRR Gorilla Technology Group Inc.
28.41
-16.22%
 
PANW Palo Alto Networks, Inc.
180.93
+0.89%
 
ZS Zscaler, Inc.
208.76
+3.26%
 
OKTA Okta, Inc.
112.44
+1.10%