OTC Markets OTCPK - Delayed Quote USD
YUBICO AB (YUBCF)
14.34
-0.66
(-4.40%)
At close: May 23 at 1:59:26 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| May 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| May 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| May 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| May 23, 2025 | 14.75 | 14.75 | 14.34 | 14.34 | 14.34 | 1,100 |
| May 22, 2025 | 15.03 | 15.08 | 15.00 | 15.00 | 15.00 | 814 |
| May 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| May 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| May 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| May 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| May 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| May 14, 2025 | 14.65 | 14.80 | 14.65 | 14.80 | 14.80 | 2,030 |
| May 13, 2025 | 16.00 | 16.00 | 15.53 | 15.53 | 15.53 | 650 |
| May 12, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| May 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 545 |
| May 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| May 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| May 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 510 |
| May 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| May 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| May 1, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2,066 |
| Apr 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 907 |
| Apr 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Apr 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 107 |
| Apr 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 3,000 |
| Apr 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Apr 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Apr 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Apr 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 150 |
| Apr 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Apr 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Apr 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 800 |
| Apr 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 1, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Mar 31, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Mar 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 208 |
| Mar 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Mar 26, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Mar 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Mar 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 250 |
| Mar 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 200 |
| Mar 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Mar 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Mar 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Mar 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Mar 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Mar 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 716 |
| Mar 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Mar 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Mar 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Mar 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Mar 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Mar 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Mar 4, 2025 | 20.37 | 20.45 | 19.16 | 19.16 | 19.16 | 3,744 |
| Mar 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Feb 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Feb 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Feb 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Feb 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 23,300 |
| Feb 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 12, 2025 | 23.00 | 23.35 | 23.00 | 23.35 | 23.35 | 644 |
| Feb 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Feb 10, 2025 | 21.58 | 21.58 | 21.51 | 21.51 | 21.51 | 2,263 |
| Feb 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Feb 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Feb 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 425 |
| Feb 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Feb 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jan 31, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 188 |
| Jan 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 204 |
| Jan 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jan 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jan 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jan 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 519 |
| Jan 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jan 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jan 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jan 17, 2025 | 22.05 | 22.13 | 22.05 | 22.13 | 22.13 | 1,240 |
| Jan 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 248 |
| Jan 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jan 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jan 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jan 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jan 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jan 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 650 |
| Jan 6, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 512 |
| Jan 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Jan 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Dec 31, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 200 |
| Dec 30, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Dec 27, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 100 |
| Dec 26, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Dec 24, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2,474 |
| Dec 23, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1,185 |
| Dec 20, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 280 |
| Dec 19, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Dec 18, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 104 |
| Dec 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Dec 16, 2024 | 22.67 | 23.35 | 22.67 | 23.35 | 23.35 | 640 |
| Dec 13, 2024 | 24.00 | 24.00 | 23.45 | 23.45 | 23.45 | 6,164 |
| Dec 12, 2024 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | 12,046 |
| Dec 11, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Dec 10, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Dec 9, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 206 |
| Dec 6, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 100 |
| Dec 5, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Dec 4, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Dec 3, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Dec 2, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Nov 29, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Nov 27, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Nov 26, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 191 |
| Nov 25, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Nov 22, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 13,295 |
| Nov 21, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 215 |
| Nov 20, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Nov 19, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Nov 18, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Nov 15, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Nov 14, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Nov 13, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 550 |
| Nov 12, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 10,188 |
| Nov 11, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 148 |
| Nov 8, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Nov 7, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Nov 6, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Nov 5, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Nov 4, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Nov 1, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Oct 31, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 227 |
| Oct 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| Oct 29, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Oct 28, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Oct 25, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Oct 24, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Oct 23, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Oct 22, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 140 |
| Oct 21, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Oct 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Oct 17, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Oct 16, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Oct 15, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Oct 14, 2024 | 24.87 | 25.05 | 24.37 | 24.37 | 24.37 | 10,694 |
| Oct 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 10, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 9, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 8, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 7, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 4, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 3, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 2, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| Oct 1, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 30, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 27, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 26, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 25, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 24, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 23, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 20, 2024 | 22.11 | 22.11 | 21.66 | 21.66 | 21.66 | 19,415 |
| Sep 19, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Sep 18, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Sep 17, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Sep 16, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Sep 13, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 250 |
| Sep 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 100 |
| Sep 11, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Sep 10, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Sep 9, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Sep 6, 2024 | 24.61 | 24.61 | 24.04 | 24.04 | 24.04 | 5,358 |
| Sep 5, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Sep 4, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 390 |
| Sep 3, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Aug 30, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Aug 29, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Aug 28, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 583 |
| Aug 27, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 8,564 |
| Aug 26, 2024 | 31.36 | 31.36 | 30.46 | 30.46 | 30.46 | 49,156 |
| Aug 23, 2024 | 30.60 | 31.37 | 30.60 | 31.37 | 31.37 | 15,008 |
| Aug 22, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Aug 21, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Aug 20, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Aug 19, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 150 |
| Aug 16, 2024 | 28.53 | 28.99 | 28.53 | 28.99 | 28.99 | 591 |
| Aug 15, 2024 | 28.70 | 28.70 | 28.51 | 28.51 | 28.51 | 2,871 |
| Aug 14, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 13, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 12, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 9, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 8, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 7, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 6, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 5, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 2, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 1, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jul 31, 2024 | 25.49 | 25.85 | 25.49 | 25.85 | 25.85 | 3,840 |
| Jul 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3,985 |
| Jul 29, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Jul 26, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2,103 |
| Jul 25, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jul 24, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jul 23, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 9,000 |
| Jul 22, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Jul 19, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Jul 18, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Jul 17, 2024 | 24.53 | 24.53 | 24.16 | 24.16 | 24.16 | 6,626 |
| Jul 16, 2024 | 24.24 | 24.24 | 24.20 | 24.20 | 24.20 | 3,351 |
| Jul 15, 2024 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 2,872 |
| Jul 12, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Jul 11, 2024 | 21.73 | 22.07 | 21.73 | 22.07 | 22.07 | 1,653 |
| Jul 10, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 9,689 |
| Jul 9, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jul 8, 2024 | 23.25 | 23.35 | 23.17 | 23.35 | 23.35 | 2,105 |
| Jul 5, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Jul 3, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2,047 |
| Jul 2, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1,617 |
| Jul 1, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jun 28, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jun 27, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jun 26, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jun 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 100 |
| Jun 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,463 |
| Jun 21, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 300 |
| Jun 20, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Jun 18, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 355 |
| Jun 17, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Jun 14, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 288 |
| Jun 13, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 20,100 |
| Jun 12, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 40,047 |
| Jun 11, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 49,356 |
| Jun 10, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 71,655 |
| Jun 7, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3,444 |
| Jun 6, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jun 5, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jun 4, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jun 3, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 4,545 |
| May 31, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Related Tickers
4180.T Appier Group, Inc.
1,548.00
+2.99%
BYIT.L Bytes Technology Group plc
525.00
+0.38%
WLN.PA Worldline SA
5.23
-0.65%
QLYS Qualys, Inc.
138.55
+0.95%
RPD Rapid7, Inc.
22.95
+0.48%
VRNS Varonis Systems, Inc.
47.68
+0.91%
EXOD Exodus Movement, Inc.
28.50
-5.97%
PAGS PagSeguro Digital Ltd.
8.91
+3.85%
AKAM Akamai Technologies, Inc.
75.93
-0.21%
GCT GigaCloud Technology Inc.
17.56
-2.66%