MCE - Delayed Quote USD

Techo Hogar SOCIMI, S.A. (YTCH.MC)

1.0400
0.0000
(0.00%)
At close: June 13 at 12:00:26 PM GMT+2
Currency in
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.04001.04001.04001.04001.040024,271
Jun 12, 20251.04001.04001.04001.04001.040024,271
Jun 11, 20251.05001.05001.05001.05001.05008,000
Jun 10, 20251.05001.05001.05001.05001.050018
Jun 9, 2025 0.009734 Dividend
Jun 9, 20251.05001.05001.05001.05001.05002,800
Jun 6, 20251.05001.05001.05001.05001.0403-
Jun 5, 20251.05001.05001.05001.05001.04039,524
Jun 4, 20251.05001.05001.05001.05001.0403-
Jun 3, 20251.05001.05001.05001.05001.0403-
Jun 2, 20251.05001.05001.05001.05001.0403-
May 30, 20251.05001.05001.05001.05001.0403150
May 29, 20251.05001.05001.05001.05001.0403-
May 28, 20251.05001.05001.05001.05001.0403-
May 27, 20251.05001.05001.05001.05001.0403-
May 26, 20251.05001.05001.05001.05001.0403-
May 23, 20251.05001.05001.05001.05001.0403-
May 22, 20251.05001.05001.05001.05001.0403-
May 21, 20251.05001.05001.05001.05001.04031,000
May 20, 20251.05001.05001.05001.05001.040320,000
May 19, 20251.05001.05001.05001.05001.040310
May 16, 20251.05001.05001.05001.05001.0403-
May 15, 20251.05001.05001.05001.05001.0403-
May 14, 20251.05001.05001.05001.05001.0403500
May 13, 20251.05001.05001.05001.05001.0403-
May 12, 20251.05001.05001.05001.05001.0403-
May 9, 20251.05001.05001.05001.05001.0403-
May 8, 20251.05001.05001.05001.05001.0403-
May 7, 20251.05001.05001.05001.05001.0403-
May 6, 20251.05001.05001.05001.05001.0403-
May 5, 20251.05001.05001.05001.05001.0403-
May 2, 20251.05001.05001.05001.05001.0403-
Apr 30, 20251.05001.05001.05001.05001.0403-
Apr 29, 20251.05001.05001.05001.05001.0403-
Apr 28, 20251.05001.05001.05001.05001.0403-
Apr 25, 20251.05001.05001.05001.05001.0403-
Apr 24, 20251.05001.05001.05001.05001.0403-
Apr 23, 20251.05001.05001.05001.05001.0403-
Apr 22, 20251.05001.05001.05001.05001.0403-
Apr 17, 20251.05001.05001.05001.05001.0403-
Apr 16, 20251.05001.05001.05001.05001.0403-
Apr 15, 20251.05001.05001.05001.05001.0403-
Apr 14, 20251.05001.05001.05001.05001.0403-
Apr 11, 20251.05001.05001.05001.05001.0403250
Apr 10, 20251.04001.04001.04001.04001.0304-
Apr 9, 20251.04001.04001.04001.04001.0304-
Apr 8, 20251.04001.04001.04001.04001.0304-
Apr 7, 20251.04001.04001.04001.04001.0304-
Apr 4, 20251.04001.04001.04001.04001.03044,901
Apr 3, 20251.05001.05001.05001.05001.0403-
Apr 2, 20251.04001.04001.04001.05001.040350
Apr 1, 20251.05001.05001.05001.05001.0403-
Mar 31, 20251.05001.05001.05001.05001.0403-
Mar 28, 20251.05001.05001.05001.05001.0403-
Mar 27, 20251.05001.05001.05001.05001.0403390
Mar 26, 20251.05001.05001.05001.05001.0403-
Mar 25, 20251.05001.05001.05001.05001.0403-
Mar 24, 20251.05001.05001.05001.05001.0403-
Mar 21, 20251.05001.05001.05001.05001.0403-
Mar 20, 20251.05001.05001.05001.05001.0403-
Mar 19, 20251.05001.05001.05001.05001.0403-
Mar 18, 20251.05001.05001.05001.05001.0403-
Mar 17, 20251.05001.05001.05001.05001.0403-
Mar 14, 20251.05001.05001.05001.05001.0403-
Mar 13, 20251.05001.05001.05001.05001.0403-
Mar 12, 20251.05001.05001.05001.05001.0403-
Mar 11, 20251.05001.05001.05001.05001.0403-
Mar 10, 20251.05001.05001.05001.05001.0403-
Mar 7, 20251.05001.05001.05001.05001.0403-
Mar 6, 20251.05001.05001.05001.05001.0403167
Mar 5, 20251.05001.05001.05001.05001.0403-
Mar 4, 20251.05001.05001.05001.05001.04039,523
Mar 3, 20251.05001.05001.05001.05001.0403-
Feb 28, 20251.05001.05001.05001.05001.0403-
Feb 27, 20251.05001.05001.05001.05001.0403-
Feb 26, 20251.05001.05001.05001.05001.0403-
Feb 25, 20251.05001.05001.05001.05001.04034,800
Feb 24, 20251.05001.05001.05001.05001.040350
Feb 21, 20251.05001.05001.05001.05001.0403-
Feb 20, 20251.05001.05001.05001.05001.0403-
Feb 19, 20251.05001.05001.05001.05001.0403-
Feb 18, 20251.05001.05001.05001.05001.0403-
Feb 17, 20251.05001.05001.05001.05001.0403-
Feb 14, 20251.05001.05001.05001.05001.0403-
Feb 13, 20251.05001.05001.05001.05001.0403-
Feb 12, 20251.05001.05001.05001.05001.0403-
Feb 11, 20251.05001.05001.05001.05001.0403-
Feb 10, 20251.05001.05001.05001.05001.0403-
Feb 7, 20251.05001.05001.05001.05001.0403-
Feb 6, 20251.05001.05001.05001.05001.0403-
Feb 5, 20251.05001.05001.05001.05001.0403-
Feb 4, 20251.05001.05001.05001.05001.040350
Feb 3, 20251.05001.05001.05001.05001.0403-
Jan 31, 2025 0.013116 Dividend
Jan 31, 20251.05001.05001.05001.05001.04037,600
Jan 30, 20251.06001.06001.06001.06001.0372-
Jan 29, 20251.06001.06001.06001.06001.0372-
Jan 28, 20251.06001.06001.06001.06001.0372-
Jan 27, 20251.06001.06001.06001.06001.0372200
Jan 24, 20251.06001.06001.06001.06001.0372-
Jan 23, 20251.06001.06001.06001.06001.0372-
Jan 22, 20251.06001.06001.06001.06001.03721,500
Jan 21, 20251.06001.06001.06001.06001.0372-
Jan 20, 20251.06001.06001.06001.06001.0372-
Jan 17, 20251.06001.06001.06001.06001.0372-
Jan 16, 20251.06001.06001.06001.06001.0372-
Jan 15, 20251.06001.06001.06001.06001.0372-
Jan 14, 20251.06001.06001.06001.06001.0372-
Jan 13, 20251.06001.06001.06001.06001.0372-
Jan 10, 20251.06001.06001.06001.06001.03724,717
Jan 9, 20251.05001.05001.05001.05001.027410,000
Jan 8, 20251.05001.05001.05001.05001.0274100
Jan 7, 20251.05001.05001.05001.05001.0274-
Jan 6, 20251.05001.05001.05001.05001.0274-
Jan 3, 20251.05001.05001.05001.05001.0274-
Jan 2, 20251.05001.05001.05001.05001.027410,100
Dec 31, 20241.04001.04001.04001.04001.0176-
Dec 30, 20241.04001.04001.04001.04001.017622,700
Dec 27, 20241.04001.04001.04001.04001.017610,000
Dec 24, 20241.04001.04001.04001.04001.0176-
Dec 23, 20241.04001.04001.04001.04001.0176-
Dec 20, 20241.04001.04001.04001.04001.0176-
Dec 19, 20241.04001.04001.04001.04001.017610,000
Dec 18, 20241.04001.04001.04001.04001.0176240,384
Dec 17, 20241.04001.04001.04001.04001.0176-
Dec 16, 20241.04001.04001.04001.04001.0176-
Dec 13, 20241.04001.04001.04001.04001.0176-
Dec 12, 20241.04001.04001.04001.04001.0176-
Dec 11, 20241.04001.04001.04001.04001.0176-
Dec 10, 20241.04001.04001.04001.04001.0176-
Dec 9, 20241.04001.04001.04001.04001.0176-
Dec 6, 20241.04001.04001.04001.04001.0176480
Dec 5, 20241.04001.04001.04001.04001.0176-
Dec 4, 20241.04001.04001.04001.04001.0176-
Dec 3, 20241.04001.04001.04001.04001.017629,896
Dec 2, 20241.04001.04001.04001.04001.0176-
Nov 29, 20241.04001.04001.04001.04001.0176-
Nov 28, 20241.04001.04001.04001.04001.01763,000
Nov 27, 20241.03001.03001.03001.03001.0078-
Nov 26, 20241.03001.03001.03001.03001.0078-
Nov 25, 20241.03001.03001.03001.03001.0078-
Nov 22, 20241.03001.03001.03001.03001.0078-
Nov 21, 20241.03001.03001.03001.03001.0078-
Nov 20, 20241.03001.03001.03001.03001.0078-
Nov 19, 20241.03001.03001.03001.03001.0078-
Nov 18, 20241.03001.03001.03001.03001.0078-
Nov 15, 20241.03001.03001.03001.03001.0078-
Nov 14, 20241.03001.03001.03001.03001.00781,000
Nov 13, 20241.04001.04001.04001.04001.017648
Nov 12, 20241.04001.04001.04001.04001.0176-
Nov 11, 20241.04001.04001.04001.04001.0176-
Nov 8, 20241.04001.04001.04001.04001.0176500
Nov 7, 20241.04001.04001.04001.04001.01761,000
Nov 6, 20241.04001.04001.04001.04001.0176-
Nov 5, 20241.04001.04001.04001.04001.01764,850
Nov 4, 20241.04001.04001.04001.04001.0176-
Nov 1, 20241.04001.04001.04001.04001.01761,000
Oct 31, 20241.04001.04001.04001.04001.0176-
Oct 30, 20241.04001.04001.04001.04001.0176-
Oct 29, 20241.04001.04001.04001.04001.0176-
Oct 28, 20241.04001.04001.04001.04001.0176-
Oct 25, 20241.04001.04001.04001.04001.0176-
Oct 24, 20241.04001.04001.04001.04001.0176-
Oct 23, 20241.04001.04001.04001.04001.0176-
Oct 22, 20241.04001.04001.04001.04001.0176-
Oct 21, 20241.04001.04001.04001.04001.0176500
Oct 18, 20241.04001.04001.04001.04001.017624,038
Oct 17, 20241.04001.04001.04001.04001.017614,563
Oct 16, 20241.04001.04001.04001.04001.0176-
Oct 15, 20241.04001.04001.04001.04001.017615,000
Oct 14, 20241.03001.03001.03001.03001.0078-
Oct 11, 20241.03001.03001.03001.03001.0078-
Oct 10, 20241.03001.03001.03001.03001.0078-
Oct 9, 20241.03001.03001.03001.03001.0078-
Oct 8, 20241.03001.03001.03001.03001.0078-
Oct 7, 20241.03001.03001.03001.03001.007810,000
Oct 4, 20241.04001.04001.04001.04001.0176-
Oct 3, 20241.04001.04001.04001.04001.0176-
Oct 2, 20241.04001.04001.04001.04001.01769
Oct 1, 20241.04001.04001.04001.04001.01769
Sep 30, 20241.04001.04001.04001.04001.0176481
Sep 27, 20241.04001.04001.04001.04001.0176-
Sep 26, 20241.04001.04001.04001.04001.0176-
Sep 25, 20241.02001.02001.02001.02000.9980-
Sep 24, 20241.02001.02001.02001.02000.9980-
Sep 23, 20241.02001.02001.02001.02000.9980-
Sep 20, 20241.02001.02001.02001.02000.9980-
Sep 19, 20241.02001.02001.02001.02000.9980-
Sep 18, 20241.02001.02001.02001.02000.9980-
Sep 17, 20241.02001.02001.02001.02000.9980-
Sep 16, 20241.02001.02001.02001.02000.9980-

Related Tickers

LIB.MC Libertas 7, S.A.
1.8800
+3.30%
 
MTB.MC Montebalito, S.A.
1.4100
-2.08%
 
ISUR.MC Inmobiliaria del Sur, S.A.
11.90
+0.85%
 
RLIA.MC Realia Business, S.A.
0.9320
+0.65%
 
REN.MC Renta Corporación Real Estate, S.A.
0.7459
-0.28%
 
CLNX.MC Cellnex Telecom, S.A.
32.97
-0.24%