Frankfurt - Delayed Quote EUR

Spacefy Inc. (YSP.F)

Compare
0.0120
-0.0030
(-20.00%)
At close: January 17 at 8:06:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.01200.01200.01200.01200.0120-
Jan 16, 20250.00850.01500.00850.01500.015010,000
Jan 15, 20250.01200.01200.01200.01200.0120-
Jan 14, 20250.01200.01200.01200.01200.0120-
Jan 13, 20250.01200.01200.01200.01200.0120-
Jan 10, 20250.01500.01500.01500.01500.0150-
Jan 9, 20250.01550.01550.01550.01550.0155-
Jan 8, 20250.01500.01500.01500.01500.0150-
Jan 7, 20250.02500.02500.02500.02500.0250-
Jan 6, 20250.02800.05000.02800.04500.045080,411
Jan 3, 20250.00850.00850.00850.00850.0085-
Jan 2, 20250.00850.00850.00850.00850.0085-
Dec 30, 20240.00850.00850.00850.00850.0085-
Dec 27, 20240.00850.00850.00700.00700.0070550
Dec 23, 20240.01850.01850.01850.01850.0185-
Dec 20, 20240.01850.02850.01850.02850.0285400
Dec 19, 20240.02000.02000.02000.02000.020038,000
Dec 18, 20240.02000.02000.02000.02000.0200-
Dec 17, 20240.02000.02000.02000.02000.0200-
Dec 16, 20240.02000.02750.02000.02750.02755,441
Dec 13, 20240.02000.02000.02000.02000.0200-
Dec 12, 20240.02000.02050.02000.02050.02057,500
Dec 11, 20240.02000.02000.02000.02000.020011,000
Dec 10, 20240.02150.02150.02150.02150.0215-
Dec 9, 20240.02000.02000.02000.02000.0200-
Dec 6, 20240.02000.02000.02000.02000.0200206,200
Dec 5, 20240.00850.02400.00850.02400.0240109,984
Dec 4, 20240.00050.00050.00050.00050.0005-
Dec 3, 20240.00050.00050.00050.00050.0005-
Dec 2, 20240.00750.00750.00750.00750.0075-
Nov 29, 20240.00050.00200.00050.00200.00203,000
Nov 28, 20240.00050.00050.00050.00050.0005-
Nov 27, 20240.00850.00850.00850.00850.0085-
Nov 26, 20240.00500.01500.00500.01500.0150315,000
Nov 25, 20240.00050.00050.00050.00050.0005-
Nov 22, 20240.00050.00050.00050.00050.0005-
Nov 21, 20240.00500.00500.00500.00500.0050-
Nov 20, 20240.00500.00500.00500.00500.0050-
Nov 19, 20240.00050.00050.00050.00050.0005-
Nov 18, 20240.00150.00150.00150.00150.0015-
Nov 15, 20240.00050.00050.00050.00050.0005-
Nov 14, 20240.00200.00800.00200.00800.008025,000
Nov 13, 20240.00150.00150.00150.00150.0015-
Nov 12, 20240.00050.00100.00050.00100.0010100
Nov 11, 20240.00050.00050.00050.00050.0005-
Nov 8, 20240.00050.00050.00050.00050.0005-
Nov 7, 20240.00050.00050.00050.00050.0005-
Nov 6, 20240.00050.00050.00050.00050.0005-
Nov 5, 20240.00050.00050.00050.00050.0005-
Nov 4, 20240.00050.01500.00050.01500.015020,472
Nov 1, 20240.00050.00050.00050.00050.0005-
Oct 31, 20240.00050.00050.00050.00050.0005-
Oct 30, 20240.00050.00100.00050.00050.00057,000
Oct 29, 20240.00050.00050.00050.00050.0005-
Oct 28, 20240.00050.00050.00050.00050.0005-
Oct 25, 20240.00050.00050.00050.00050.0005-
Oct 24, 20240.00050.00050.00050.00050.0005-
Oct 23, 20240.00050.00050.00050.00050.0005-
Oct 22, 20240.00050.00050.00050.00050.0005-
Oct 21, 20240.00050.00050.00050.00050.0005-
Oct 18, 20240.00050.00050.00050.00050.0005-
Oct 17, 20240.00050.00050.00050.00050.0005-
Oct 16, 20240.00050.00050.00050.00050.0005-
Oct 15, 20240.00050.00050.00050.00050.0005-
Oct 14, 20240.00050.00050.00050.00050.0005-
Oct 11, 20240.00050.00050.00050.00050.0005-
Oct 10, 20240.00050.00050.00050.00050.0005-
Oct 9, 20240.00050.00050.00050.00050.0005-
Oct 8, 20240.00050.00050.00050.00050.0005-
Oct 7, 20240.00050.00050.00050.00050.0005-
Oct 4, 20240.00050.00050.00050.00050.0005-
Oct 3, 20240.00050.00050.00050.00050.0005-
Oct 2, 20240.00050.00050.00050.00050.0005-
Oct 1, 20240.00050.00050.00050.00050.0005-
Sep 30, 20240.00050.00050.00050.00050.0005-
Sep 27, 20240.00050.00050.00050.00050.0005-
Sep 26, 20240.00050.00050.00050.00050.0005-
Sep 25, 20240.00050.00050.00050.00050.0005-
Sep 24, 20240.00050.00050.00050.00050.0005-
Sep 23, 20240.00050.00050.00050.00050.0005-
Sep 20, 20240.00050.00050.00050.00050.0005-
Sep 19, 20240.00050.00050.00050.00050.0005-
Sep 18, 20240.00050.00050.00050.00050.0005-
Sep 17, 20240.00050.00050.00050.00050.0005-
Sep 16, 20240.00050.00050.00050.00050.0005-
Sep 13, 20240.01450.01450.00050.00050.00051,000
Sep 12, 20240.00050.01500.00050.01500.01505,000
Sep 11, 20240.00050.00050.00050.00050.0005-
Sep 10, 20240.00050.00050.00050.00050.0005-
Sep 9, 20240.00050.00050.00050.00050.0005-
Sep 6, 20240.00050.00050.00050.00050.0005-
Sep 5, 20240.00050.00050.00050.00050.0005-
Sep 4, 20240.00050.00050.00050.00050.0005-
Sep 3, 20240.00050.00050.00050.00050.0005-
Sep 2, 20240.00900.00900.00900.00900.00901,000
Aug 30, 20240.00050.00050.00050.00050.0005-
Aug 29, 20240.00050.00050.00050.00050.0005-
Aug 28, 20240.00050.00050.00050.00050.0005-
Aug 27, 20240.00050.00050.00050.00050.0005-
Aug 26, 20240.00050.00800.00050.00800.008035,102
Aug 23, 20240.00050.00050.00050.00050.0005-
Aug 22, 20240.00050.00050.00050.00050.0005-
Aug 21, 20240.00050.00050.00050.00050.0005-
Aug 20, 20240.00050.00050.00050.00050.0005-
Aug 19, 20240.00100.00100.00050.00050.000515,000
Aug 16, 20240.00050.00050.00050.00050.0005-
Aug 15, 20240.00050.00050.00050.00050.0005-
Aug 14, 20240.00050.00050.00050.00050.0005-
Aug 13, 20240.00050.00050.00050.00050.0005-
Aug 12, 20240.00050.00050.00050.00050.0005-
Aug 9, 20240.00050.00050.00050.00050.0005-
Aug 8, 20240.00050.00050.00050.00050.0005-
Aug 7, 20240.00050.00050.00050.00050.0005-
Aug 6, 20240.00050.00050.00050.00050.0005-
Aug 5, 20240.00050.00050.00050.00050.0005-
Aug 2, 20240.00050.00050.00050.00050.0005-
Aug 1, 20240.00050.00100.00050.00100.0010-
Jul 31, 20240.00050.00050.00050.00050.0005-
Jul 30, 20240.00050.00050.00050.00050.0005-
Jul 29, 20240.00050.00050.00050.00050.0005-
Jul 26, 20240.00050.00050.00050.00050.0005-
Jul 25, 20240.00050.00050.00050.00050.0005-
Jul 24, 20240.00050.00050.00050.00050.0005-
Jul 23, 20240.00050.00050.00050.00050.0005-
Jul 22, 20240.00050.00050.00050.00050.0005-
Jul 19, 20240.00050.00050.00050.00050.000575,000
Jul 18, 20240.00050.00050.00050.00050.0005-
Jul 17, 20240.00050.00300.00050.00300.003010,000
Jul 16, 20240.00050.00050.00050.00050.0005-
Jul 15, 20240.00050.00050.00050.00050.0005-
Jul 12, 20240.00050.00050.00050.00050.0005-
Jul 11, 20240.00050.00050.00050.00050.0005-
Jul 10, 20240.00050.00050.00050.00050.0005-
Jul 9, 20240.00050.00050.00050.00050.0005-
Jul 8, 20240.00050.00050.00050.00050.0005-
Jul 5, 20240.00050.00050.00050.00050.0005-
Jul 4, 20240.00050.00050.00050.00050.0005-
Jul 3, 20240.00050.00050.00050.00050.0005-
Jul 2, 20240.01400.01400.00700.00700.007050,000
Jul 1, 20240.00050.00050.00050.00050.0005-
Jun 28, 20240.00050.00050.00050.00050.0005-
Jun 27, 20240.00050.00050.00050.00050.0005-
Jun 26, 20240.00050.00050.00050.00050.0005-
Jun 25, 20240.00050.00050.00050.00050.0005-
Jun 24, 20240.00050.00100.00050.00100.00105,000
Jun 21, 20240.00050.00050.00050.00050.0005-
Jun 20, 20240.00050.00050.00050.00050.0005-
Jun 19, 20240.00050.00050.00050.00050.0005-
Jun 18, 20240.00050.00050.00050.00050.0005-
Jun 17, 20240.00050.00050.00050.00050.0005-
Jun 14, 20240.00050.00050.00050.00050.0005-
Jun 13, 20240.00050.00050.00050.00050.0005-
Jun 12, 20240.00050.00050.00050.00050.0005-
Jun 11, 20240.00050.00050.00050.00050.0005-
Jun 10, 20240.00050.00050.00050.00050.0005-
Jun 7, 20240.00050.01450.00050.01450.01454,000
Jun 6, 20240.00050.00050.00050.00050.0005-
Jun 5, 20240.00050.00050.00050.00050.0005-
Jun 4, 20240.00050.00050.00050.00050.0005-
Jun 3, 20240.00050.00050.00050.00050.0005-
May 31, 20240.00050.00050.00050.00050.0005-
May 30, 20240.00050.00050.00050.00050.0005-
May 29, 20240.00050.00050.00050.00050.0005-
May 28, 20240.00050.00050.00050.00050.0005-
May 27, 20240.00050.00050.00050.00050.0005-
May 24, 20240.00050.00050.00050.00050.0005-
May 23, 20240.00050.00050.00050.00050.0005-
May 22, 20240.00050.00050.00050.00050.0005-
May 21, 20240.00050.00050.00050.00050.0005-
May 20, 20240.00050.00050.00050.00050.0005-
May 17, 20240.00050.00050.00050.00050.0005-
May 16, 20240.00050.00850.00050.00850.00857,699
May 15, 20240.00050.00050.00050.00050.0005-
May 14, 20240.00050.00050.00050.00050.0005-
May 13, 20240.00050.00050.00050.00050.0005-
May 10, 20240.00050.00850.00050.00850.00857,428
May 9, 20240.00050.00050.00050.00050.0005-
May 8, 20240.00050.00050.00050.00050.0005-
May 7, 20240.00050.00050.00050.00050.0005-
May 6, 20240.00050.00050.00050.00050.0005-
May 3, 20240.00050.00050.00050.00050.0005-
May 2, 20240.00050.00050.00050.00050.0005-
Apr 30, 20240.00050.00050.00050.00050.0005-
Apr 29, 20240.00050.00050.00050.00050.0005-
Apr 26, 20240.00050.00050.00050.00050.0005-
Apr 25, 20240.00050.00050.00050.00050.0005-
Apr 24, 20240.00050.00050.00050.00050.0005-
Apr 23, 20240.00050.00050.00050.00050.0005-
Apr 22, 20240.00050.00050.00050.00050.0005-
Apr 19, 20240.00050.00050.00050.00050.0005-
Apr 18, 20240.00050.00050.00050.00050.0005-
Apr 17, 20240.00050.00050.00050.00050.0005-
Apr 16, 20240.00050.00050.00050.00050.0005-
Apr 15, 20240.00050.00050.00050.00050.0005-
Apr 12, 20240.00050.00750.00050.00750.007528,850
Apr 11, 20240.00050.00050.00050.00050.0005-
Apr 10, 20240.00050.00050.00050.00050.0005-
Apr 9, 20240.00050.00050.00050.00050.0005-
Apr 8, 20240.00050.00050.00050.00050.0005-
Apr 5, 20240.00050.00050.00050.00050.0005-
Apr 4, 20240.00050.00050.00050.00050.0005-
Apr 3, 20240.00050.00050.00050.00050.0005-
Apr 2, 20240.00050.00050.00050.00050.0005-
Mar 28, 20240.00050.00050.00050.00050.0005-
Mar 27, 20240.00050.00050.00050.00050.0005-
Mar 26, 20240.00050.00050.00050.00050.0005-
Mar 25, 20240.00050.00050.00050.00050.0005-
Mar 22, 20240.00050.00600.00050.00600.00604,726
Mar 21, 20240.00050.00050.00050.00050.0005-
Mar 20, 20240.00050.00050.00050.00050.0005-
Mar 19, 20240.00050.00050.00050.00050.0005-
Mar 18, 20240.00050.00050.00050.00050.0005-
Mar 15, 20240.00050.00750.00050.00750.007514,866
Mar 14, 20240.00050.00050.00050.00050.0005-
Mar 13, 20240.00050.00050.00050.00050.0005-
Mar 12, 20240.00050.00050.00050.00050.0005-
Mar 11, 20240.00050.00050.00050.00050.0005-
Mar 8, 20240.00050.00050.00050.00050.0005-
Mar 7, 20240.00050.00050.00050.00050.0005-
Mar 6, 20240.00050.00050.00050.00050.0005-
Mar 5, 20240.00050.00050.00050.00050.0005-
Mar 4, 20240.00050.00050.00050.00050.0005-
Mar 1, 20240.00050.00050.00050.00050.0005-
Feb 29, 20240.00050.00050.00050.00050.0005-
Feb 28, 20240.00050.00050.00050.00050.0005-
Feb 27, 20240.00050.00050.00050.00050.0005-
Feb 26, 20240.00050.00050.00050.00050.0005-
Feb 23, 20240.00050.00050.00050.00050.0005-
Feb 22, 20240.00050.00050.00050.00050.0005-
Feb 21, 20240.00050.00050.00050.00050.0005-
Feb 20, 20240.00050.00050.00050.00050.0005-
Feb 19, 20240.00050.00050.00050.00050.0005-
Feb 16, 20240.00050.00050.00050.00050.0005-
Feb 15, 20240.00050.00050.00050.00050.0005-
Feb 14, 20240.00050.00050.00050.00050.0005-
Feb 13, 20240.00050.00050.00050.00050.0005-
Feb 12, 20240.00050.00050.00050.00050.0005-
Feb 9, 20240.00050.00050.00050.00050.0005-
Feb 8, 20240.00050.00050.00050.00050.0005-
Feb 7, 20240.00050.00050.00050.00050.0005-
Feb 6, 20240.00050.00050.00050.00050.0005-
Feb 5, 20240.00050.00050.00050.00050.0005-
Feb 2, 20240.00050.00050.00050.00050.0005-
Feb 1, 20240.00050.00050.00050.00050.0005-
Jan 31, 20240.00050.00050.00050.00050.0005-
Jan 30, 20240.00150.01000.00150.01000.01003,507
Jan 29, 20240.00050.00050.00050.00050.0005-
Jan 26, 20240.00050.00050.00050.00050.0005-
Jan 25, 20240.00050.00050.00050.00050.0005-
Jan 24, 20240.00050.00050.00050.00050.0005-
Jan 23, 20240.00050.00050.00050.00050.00051
Jan 22, 20240.01300.01300.01300.01300.0130-
Jan 19, 20240.01300.01300.01300.01300.0130-
Jan 18, 20240.01300.01300.01300.01300.0130-
Jan 17, 20240.00050.01300.00050.01300.01301,000

Related Tickers

AMIDO.ST Amido AB
3.0000
+2.74%
 
7KM.F Sealand Capital Galaxy Limited
0.1510
+8.63%
 
SCGL.L Sealand Capital Galaxy Limited
10.90
+12.37%
 
DJTWW Trump Media & Technology Group Corp.
28.91
-3.19%
 
DJT Trump Media & Technology Group Corp.
40.03
-2.37%