3.1000
-0.0200
(-0.64%)
At close: 4:00:02 PM EST
3.1000
-0.01
(-0.16%)
After hours: 4:00:18 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG250117C00002500 | 1/2/2025 9:43 AM | 2.5 | 1.50 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 4 | 337.50% |
| YSG250117C00005000 | 12/26/2024 9:30 AM | 5 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 140 | 515.63% |
| YSG250117C00007500 | 10/16/2024 10:19 AM | 7.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 27 | 22 | 884.38% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG250117P00002500 | 12/31/2024 1:35 PM | 2.5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | - | 20 | 637.50% |
| YSG250117P00005000 | 12/30/2024 9:42 AM | 5 | 0.75 | 1.85 | 2.00 | 0.00 | 0.00% | - | 1 | 393.75% |
Related Tickers
2145.HK Shanghai Chicmax Cosmetic Co., Ltd.
37.600
+2.45%
6993.HK Blue Moon Group Holdings Limited
3.400
+3.98%
MCB.L McBride plc
101.50
-2.40%
LRLCF L'Oréal S.A.
342.75
+2.09%
PZC.L PZ Cussons plc
78.50
-0.63%
SKIN The Beauty Health Company
1.6200
+4.52%
TANH Tantech Holdings Ltd
0.1690
+8.19%
RKT.L Reckitt Benckiser Group plc
4,889.00
+1.41%
NWL Newell Brands Inc.
10.16
+1.80%
EL The Estée Lauder Companies Inc.
78.07
+4.76%