NYSE - Delayed Quote USD
Yatsen Holding Limited (YSG)
4.2300
-0.0500
(-1.17%)
At close: April 28 at 4:00:02 PM EDT
4.2800
+0.05
+(1.18%)
After hours: April 28 at 5:44:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG250516C00005000 | 4/25/2025 3:52 PM | 5 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 23 | 97.66% |
| YSG250516C00007500 | 3/28/2025 10:11 AM | 7.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 1 | 164.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG250516P00005000 | 4/23/2025 11:29 AM | 5 | 0.85 | 0.80 | 1.15 | 0.00 | 0.00% | - | 10 | 122.66% |
| YSG250516P00007500 | 4/8/2025 10:24 AM | 7.5 | 3.55 | 2.90 | 4.00 | 0.00 | 0.00% | 2 | 1 | 228.13% |
Related Tickers
EWCZ European Wax Center, Inc.
3.2200
-1.83%
SKIN The Beauty Health Company
1.0100
+1.99%
2145.HK Shanghai Chicmax Cosmetic Co., Ltd.
65.350
+6.96%
6993.HK Blue Moon Group Holdings Limited
3.710
+0.27%
2367.HK Giant Biogene Holding Co., Ltd.
78.950
+2.40%
PHH Park Ha Biological Technology Co., Ltd.
13.78
-3.43%
PUGBY PUIG BRANDS S A
9.20
+0.77%
XAGE Longevity Health Holdings, Inc.
0.1600
-2.56%
LRLCY L'Oréal S.A.
86.54
+1.23%
NUS Nu Skin Enterprises, Inc.
5.84
+1.21%