Stuttgart - Delayed Quote EUR

Yokohama Rubber Co Ltd (YRB.SG)

20.60
0.00
(0.00%)
As of 8:27:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 202520.6020.6020.6020.6020.60-
May 22, 202520.6020.6020.6020.6020.60-
May 21, 202521.2021.2021.2021.2021.20-
May 20, 202520.8020.8020.8020.8020.80-
May 19, 202521.0021.0021.0021.0021.00-
May 16, 202521.0021.0021.0021.0021.00-
May 15, 202520.6020.6020.6020.6020.60-
May 14, 202519.5019.5019.5019.5019.50-
May 13, 202519.9019.9019.9019.9019.90-
May 12, 202519.6019.6019.6019.6019.60-
May 9, 202519.2019.2019.2019.2019.20-
May 8, 202518.9018.9018.9018.9018.90-
May 7, 202519.0019.0019.0019.0019.00-
May 6, 202519.4019.4019.4019.4019.40-
May 5, 202519.3019.3019.3019.3019.30-
May 2, 202519.0019.0019.0019.0019.00-
Apr 30, 202519.0019.0019.0019.0019.00-
Apr 29, 202519.2019.2019.2019.2019.20-
Apr 28, 202519.0019.0019.0019.0019.00-
Apr 25, 202518.7018.7018.7018.7018.70-
Apr 24, 202518.6018.6018.6018.6018.60-
Apr 23, 202518.4018.4018.4018.4018.40-
Apr 22, 202517.8017.8017.8017.8017.80-
Apr 17, 202517.5017.5017.5017.5017.50-
Apr 16, 202517.3017.3017.3017.3017.30-
Apr 15, 202517.3017.3017.3017.3017.30-
Apr 14, 202517.0017.0017.0017.0017.00-
Apr 11, 202516.9016.9016.9016.9016.90-
Apr 10, 202517.9017.9017.6017.6017.60-
Apr 9, 202516.1016.1016.1016.1016.10-
Apr 8, 202516.9017.0016.9017.0017.0065
Apr 7, 202515.8015.8015.8015.8015.80-
Apr 4, 202517.3017.3017.3017.3017.30-
Apr 3, 202518.9018.9018.8018.8018.802,000
Apr 2, 202520.4020.4020.4020.4020.40-
Apr 1, 202520.8020.8020.8020.8020.80-
Mar 31, 202521.0021.0021.0021.0021.00-
Mar 28, 202521.4021.4021.4021.4021.40-
Mar 27, 202522.0022.0022.0022.0022.00-
Mar 26, 202521.8022.0021.8022.0022.00-
Mar 25, 202521.8021.8021.8021.8021.80-
Mar 24, 202522.0022.0022.0022.0022.00-
Mar 21, 202522.0022.0022.0022.0022.00-
Mar 20, 202522.2022.2022.2022.2022.20-
Mar 19, 202521.8021.8021.8021.8021.80-
Mar 18, 202521.4021.4021.4021.4021.40-
Mar 17, 202521.2021.2021.2021.2021.20-
Mar 14, 202521.0021.0021.0021.0021.00-
Mar 13, 202521.6021.6021.6021.6021.60-
Mar 12, 202521.2021.6021.2021.6021.60-
Mar 11, 202521.2021.2021.2021.2021.20-
Mar 10, 202521.6021.6021.6021.6021.60-
Mar 7, 202521.2021.2021.2021.2021.20-
Mar 6, 202520.6020.6020.6020.6020.60-
Mar 5, 202520.6020.6020.6020.6020.60-
Mar 4, 202520.8020.8020.8020.8020.80-
Mar 3, 202521.4021.4021.4021.4021.40-
Feb 28, 202521.0021.0021.0021.0021.00-
Feb 27, 202521.0021.0021.0021.0021.00-
Feb 26, 202521.2021.2021.0021.0021.00-
Feb 25, 202521.2021.2021.2021.2021.20-
Feb 24, 202521.4021.4021.4021.4021.40-
Feb 21, 202521.2021.2021.2021.2021.20-
Feb 20, 202521.0021.0021.0021.0021.00-
Feb 19, 202522.2022.2022.2022.2022.20-
Feb 18, 202522.4022.4022.4022.4022.40-
Feb 17, 202522.2022.2022.2022.2022.20-
Feb 14, 202521.6021.6021.6021.6021.60-
Feb 13, 202521.8021.8021.8021.8021.80-
Feb 12, 202521.6021.6021.6021.6021.60-
Feb 11, 202522.0022.0022.0022.0022.00-
Feb 10, 202522.0022.0022.0022.0022.00-
Feb 7, 202521.6021.8021.6021.8021.80-
Feb 6, 202521.4021.4021.4021.4021.40-
Feb 5, 202521.2021.2021.2021.2021.20-
Feb 4, 202521.2021.2021.2021.2021.20-
Feb 3, 202521.0021.0021.0021.0021.00-
Jan 31, 202521.4021.4021.4021.4021.40-
Jan 30, 202521.4021.4021.4021.4021.40-
Jan 29, 202520.8020.8020.8020.8020.80-
Jan 28, 202520.4020.4020.4020.4020.40-
Jan 27, 202520.4020.4020.4020.4020.40-
Jan 24, 202520.2020.2020.2020.2020.20-
Jan 23, 202520.2020.2020.2020.2020.20-
Jan 22, 202520.2020.2020.2020.2020.20-
Jan 21, 202519.8019.8019.8019.8019.80-
Jan 20, 202519.8019.8019.8019.8019.80-
Jan 17, 202519.4019.4019.4019.4019.40-
Jan 16, 202519.4019.4019.4019.4019.40-
Jan 15, 202519.7019.7019.7019.7019.70-
Jan 14, 202519.8019.8019.8019.8019.80-
Jan 13, 202519.6019.6019.6019.6019.60-
Jan 10, 202519.8019.8019.8019.8019.80-
Jan 9, 202520.0020.0020.0020.0020.00-
Jan 8, 202520.4020.4020.4020.4020.40-
Jan 7, 202520.0020.0020.0020.0020.00-
Jan 6, 202520.4020.4020.4020.4020.40-
Jan 3, 202520.6020.6020.6020.6020.60-
Jan 2, 202520.6020.6020.6020.6020.60-
Dec 30, 202420.4020.4020.4020.4020.40-
Dec 27, 2024 0.3211156 Dividend
Dec 27, 202420.4020.4020.4020.4020.40-
Dec 23, 202419.7019.7019.7019.70-32.30-
Dec 20, 202419.8019.8019.8019.80-32.46-
Dec 19, 202419.4019.4019.4019.40-31.81-
Dec 18, 202419.6019.6019.6019.60-32.14-
Dec 17, 202419.6019.6019.4019.40-31.81-
Dec 16, 202419.6019.6019.6019.60-32.14-
Dec 13, 202419.6019.6019.6019.60-32.14-
Dec 12, 202419.5019.5019.5019.50-31.97-
Dec 11, 202419.6019.6019.6019.60-32.14-
Dec 10, 202419.3019.3019.3019.30-31.64-
Dec 9, 202419.4019.4019.4019.40-31.81-
Dec 6, 202419.2019.2019.2019.20-31.48-
Dec 5, 202419.3019.3019.3019.30-31.64-
Dec 4, 202419.0019.0019.0019.00-31.15-
Dec 3, 202419.4019.4019.4019.40-31.81-
Dec 2, 202419.0019.0019.0019.00-31.15-
Nov 29, 202418.8018.8018.8018.80-30.82-
Nov 28, 202419.1019.1019.1019.10-31.32-
Nov 27, 202418.7018.7018.7018.70-30.66-
Nov 26, 202418.8018.8018.8018.80-30.82-
Nov 25, 202418.6018.6018.6018.60-30.50-
Nov 22, 202418.8018.8018.8018.80-30.82-
Nov 21, 202418.3018.3018.3018.30-30.00-
Nov 20, 202418.3018.3018.3018.30-30.00-
Nov 19, 202418.6018.6018.6018.60-30.50-
Nov 18, 202418.5018.5018.5018.50-30.33-
Nov 15, 202418.1018.1018.0018.00-29.51-
Nov 14, 202417.9018.3017.9018.30-30.00-
Nov 13, 202418.9018.9018.9018.90-30.99-
Nov 12, 202419.2019.2019.2019.20-31.48-
Nov 11, 202418.9018.9018.9018.90-30.99-
Nov 8, 202418.6018.6018.6018.60-30.50-
Nov 7, 202419.0019.0019.0019.00-31.15-
Nov 6, 202418.7018.7018.7018.70-30.66-
Nov 5, 202418.5018.6018.5018.60-30.50-
Nov 4, 202418.3018.3018.3018.30-30.00-
Nov 1, 202418.4018.6018.4018.60-30.50-
Oct 31, 202418.7018.7018.7018.70-30.66-
Oct 30, 202418.6018.6018.6018.60-30.50-
Oct 29, 202418.6018.6018.6018.60-30.50-
Oct 28, 202418.5018.5018.5018.50-30.33-
Oct 25, 202418.4018.4018.4018.40-30.17-
Oct 24, 202418.3018.3018.3018.30-30.00-
Oct 23, 202418.4018.4018.2018.20-29.84-
Oct 22, 202419.1019.1018.8018.80-30.82-
Oct 21, 202419.1019.1019.1019.10-31.32-
Oct 18, 202419.1019.1019.1019.10-31.32-
Oct 17, 202419.4019.4019.4019.40-31.81-
Oct 16, 202419.1019.1019.1019.10-31.32-
Oct 15, 202419.2019.2019.2019.20-31.48-
Oct 14, 202419.4019.4019.4019.40-31.81-
Oct 11, 202419.2019.2019.2019.20-31.48-
Oct 10, 202419.5019.5019.5019.50-31.97-
Oct 9, 202419.4019.4019.4019.40-31.81-
Oct 8, 202419.5019.5019.5019.50-31.97-
Oct 7, 202419.7019.7019.7019.70-32.30-
Oct 4, 202419.7019.7019.7019.70-32.30-
Oct 3, 202419.7019.7019.7019.70-32.30-
Oct 2, 202420.0020.0020.0020.00-32.79-
Oct 1, 202420.0020.0020.0020.00-32.79-
Sep 30, 202419.9019.9019.9019.90-32.63-
Sep 27, 202420.2020.2019.5019.50-31.97-
Sep 26, 202419.9019.9019.9019.90-32.63-
Sep 25, 202419.8019.8019.8019.80-32.46-
Sep 24, 202419.8019.8019.8019.80-32.46-
Sep 23, 202419.6019.6019.6019.60-32.14-
Sep 20, 202419.6019.7019.6019.70-32.30-
Sep 19, 202419.5019.8019.5019.70-32.30-
Sep 18, 202419.1019.2019.1019.20-31.48-
Sep 17, 202419.1019.1019.1019.10-31.32-
Sep 16, 202419.5019.5019.4019.40-31.81-
Sep 13, 202419.1019.1019.1019.10-31.32-
Sep 12, 202419.4019.4019.4019.40-31.81-
Sep 11, 202419.2019.2019.2019.20-31.48-
Sep 10, 202419.4019.4019.4019.40-31.81-
Sep 9, 202419.4019.4019.4019.40-31.81-
Sep 6, 202419.6019.6019.6019.60-32.14-
Sep 5, 202419.9020.0019.9019.90-32.63-
Sep 4, 202419.6019.6019.6019.60-32.14-
Sep 3, 202420.4020.4020.4020.40-33.45-
Sep 2, 202420.4020.4020.4020.40-33.45-
Aug 30, 202420.4020.4020.4020.40-33.45-
Aug 29, 202420.2020.2020.2020.20-33.12-
Aug 28, 202420.4020.4020.4020.40-33.45-
Aug 27, 202419.7019.7019.7019.70-32.30-
Aug 26, 202419.5019.5019.5019.50-31.97-
Aug 23, 202419.8019.8019.8019.80-32.46-
Aug 22, 202419.7019.7019.7019.70-32.30-
Aug 21, 202419.9019.9019.9019.90-32.63-
Aug 20, 202419.8019.8019.8019.80-32.46-
Aug 19, 202420.0020.0020.0020.00-32.79-
Aug 16, 202420.2020.2020.2020.20-33.12-
Aug 15, 202420.2020.2020.2020.20-33.12-
Aug 14, 202419.6019.6019.6019.60-32.14-
Aug 13, 202419.3019.3019.3019.30-31.64-
Aug 12, 202418.8018.8018.8018.80-30.82-
Aug 9, 202418.9018.9018.9018.90-30.99-
Aug 8, 202418.4018.4018.4018.40-30.17-
Aug 7, 202418.3018.3018.3018.30-30.00-
Aug 6, 202418.5018.5018.5018.50-30.33-
Aug 5, 202416.7016.7016.7016.70-27.38-
Aug 2, 202419.7019.7019.7019.70-32.30-
Aug 1, 202421.2021.2021.2021.20-34.76-
Jul 31, 202420.6020.6020.6020.60-33.78-
Jul 30, 202420.0020.0020.0020.00-32.79-
Jul 29, 202420.0020.0020.0020.00-32.79-
Jul 26, 202419.7019.7019.7019.70-32.30-
Jul 25, 202419.7019.7019.7019.70-32.30-
Jul 24, 202420.2020.2020.2020.20-33.12-
Jul 23, 202420.6020.6020.6020.60-33.78-
Jul 22, 202419.0019.0019.0019.00-31.15-
Jul 19, 202419.2019.2019.2019.20-31.48-
Jul 18, 202419.2019.2019.2019.20-31.48-
Jul 17, 202419.3019.3019.3019.30-31.64-
Jul 16, 202419.0019.0019.0019.00-31.15-
Jul 15, 202419.3019.3019.3019.30-31.64-
Jul 12, 202419.4019.4019.4019.40-31.81-
Jul 11, 202419.2019.2019.2019.20-31.48-
Jul 10, 202418.6018.6018.6018.60-30.50-
Jul 9, 202419.6019.6019.5019.50-31.97-
Jul 8, 202419.8019.8019.8019.80-32.46-
Jul 5, 202419.7019.7019.7019.70-32.30-
Jul 4, 202420.0020.0020.0020.00-32.79-
Jul 3, 202419.8019.8019.8019.80-32.46-
Jul 2, 202420.4020.4020.4020.40-33.45-
Jul 1, 202420.6020.6020.6020.60-33.78-
Jun 28, 202420.6020.6020.6020.60-33.78-
Jun 27, 2024 0.28406382 Dividend
Jun 27, 202420.4020.4020.4020.40-33.45-
Jun 26, 202421.0021.0021.0021.0040.99-
Jun 25, 202421.0021.0021.0021.0040.99-
Jun 24, 202420.8020.8020.8020.8040.60-
Jun 21, 202421.0021.0021.0021.0040.99-
Jun 20, 202421.0021.0021.0021.0040.99-
Jun 19, 202421.0021.0021.0021.0040.99-
Jun 18, 202421.0021.0021.0021.0040.99-
Jun 17, 202421.0021.0021.0021.0040.99-
Jun 14, 202421.6021.6021.6021.6042.16-
Jun 13, 202421.4021.4021.4021.4041.77-
Jun 12, 202422.0022.0022.0022.0042.94-
Jun 11, 202422.0022.0022.0022.0042.94-
Jun 10, 202422.2022.2022.2022.2043.33-
Jun 7, 202421.6021.6021.6021.6042.16-
Jun 6, 202421.8021.8021.8021.8042.55-
Jun 5, 202422.0022.0022.0022.0042.94-
Jun 4, 202422.4022.4022.4022.4043.72-
Jun 3, 202422.6022.6022.6022.6044.11-
May 31, 202423.0023.0023.0023.0044.89-
May 30, 202422.6022.6022.6022.6044.11-
May 29, 202422.8022.8022.8022.8044.50-
May 28, 202423.2023.2023.2023.2045.28-
May 27, 202423.4023.4023.4023.4045.67-
May 24, 202423.4023.4023.4023.4045.67-
May 23, 202423.6023.6023.6023.6046.06-

Related Tickers

600151.SS AEROSPACE ELECTROMECHANICAL
6.55
-1.06%
 
005850.KS SL Corporation
30,200.00
-0.66%
 
007340.KS DN Automotive Corporation
21,400.00
+2.64%
 
012330.KS Hyundai Mobis Co.,Ltd
242,000.00
-1.63%