Dusseldorf - Delayed Quote EUR

Yokohama Rubber Co Ltd (YRB.DU)

Compare
22.00
+0.60
+(2.80%)
At close: 7:31:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 202521.6022.0021.6022.0022.00-
Feb 12, 202521.4021.4021.2021.4021.40-
Feb 11, 202521.6021.8021.6021.8021.80-
Feb 10, 202521.8022.0021.8022.0022.00-
Feb 7, 202521.4021.6021.4021.6021.60-
Feb 6, 202521.2021.6021.2021.6021.60-
Feb 5, 202521.0021.2021.0021.2021.20-
Feb 4, 202521.0021.2021.0021.2021.20-
Feb 3, 202520.8021.2020.8021.2021.20-
Jan 31, 202521.2021.4021.2021.4021.40-
Jan 30, 202521.2021.4021.2021.4021.40-
Jan 29, 202520.6020.8020.6020.8020.80-
Jan 28, 202520.2020.4020.2020.4020.40-
Jan 27, 202520.2020.2020.2020.2020.20-
Jan 24, 202520.0020.0019.8020.0020.00-
Jan 23, 202520.0020.0020.0020.0020.00-
Jan 22, 202520.0020.0020.0020.0020.00-
Jan 21, 202519.7019.8019.7019.8019.80-
Jan 20, 202519.6019.7019.5019.7019.70-
Jan 17, 202519.3019.5019.2019.5019.50-
Jan 16, 202519.3019.5019.3019.5019.50-
Jan 15, 202519.6019.9019.6019.9019.90-
Jan 14, 202519.7019.7019.6019.7019.70-
Jan 13, 202519.9020.0019.9020.0020.00-
Jan 10, 202519.6019.8019.6019.8019.80-
Jan 9, 202519.9020.0019.9020.0020.00-
Jan 8, 202520.2020.4020.2020.4020.40-
Jan 7, 202519.9020.0019.9020.0020.00-
Jan 6, 202520.2020.4020.0020.4020.40-
Jan 3, 202520.4020.6020.4020.6020.60-
Jan 2, 202520.4020.6020.4020.4020.40-
Dec 30, 202420.2020.2020.2020.2020.20-
Dec 27, 2024 52.00 Dividend
Dec 27, 202420.2020.2020.2020.2020.20-
Dec 23, 202419.6019.7019.6019.70-32.30-
Dec 20, 202419.7019.9019.6019.90-32.63-
Dec 19, 202419.2019.3019.1019.30-31.64-
Dec 18, 202419.5019.7019.4019.70-32.30-
Dec 17, 202419.3019.5019.3019.50-31.97-
Dec 16, 202419.5019.7019.4019.70-32.30-
Dec 13, 202419.5019.5019.3019.40-31.81-
Dec 12, 202419.4019.5019.4019.50-31.97-
Dec 11, 202419.5019.7019.4019.70-32.30-
Dec 10, 202419.2019.4019.2019.40-31.81-
Dec 9, 202419.3019.4019.2019.40-31.81-
Dec 6, 202419.1019.3019.0019.30-31.64-
Dec 5, 202419.2019.2019.1019.20-31.48-
Dec 4, 202418.9019.1018.8019.10-31.32-
Dec 3, 202419.2019.5019.2019.50-31.97-
Dec 2, 202418.8019.2018.8019.20-31.48-
Nov 29, 202418.6018.8018.6018.80-30.82-
Nov 28, 202419.0019.0018.9018.90-30.99-
Nov 27, 202419.0019.0018.8018.80-30.82-
Nov 26, 202418.7019.0018.7019.00-31.15-
Nov 25, 202418.5018.6018.5018.60-30.50-
Nov 22, 202418.6018.9018.6018.90-30.99-
Nov 21, 202418.2018.6018.2018.60-30.50-
Nov 20, 202418.1018.2018.1018.20-29.84-
Nov 19, 202418.5018.6018.5018.50-30.33-
Nov 18, 202418.4018.6018.3018.40-30.17-
Nov 15, 202418.0018.2018.0018.20-29.84-
Nov 14, 202417.7018.1017.7018.10-29.68-
Nov 13, 202418.8019.0018.8019.00-31.15-
Nov 12, 202419.1019.1019.0019.10-31.32-
Nov 11, 202418.7018.9018.7018.90-30.99-
Nov 8, 202418.5018.7018.5018.70-30.66-
Nov 7, 202418.9019.1018.9019.10-31.32-
Nov 6, 202418.4018.6018.4018.60-30.50-
Nov 5, 202418.2018.5018.2018.50-30.33-
Nov 4, 202418.6018.6018.5018.50-30.33-
Nov 1, 202418.3018.6018.3018.60-30.50-
Oct 31, 202418.6018.6018.3018.60-30.50-
Oct 30, 202418.5018.5018.4018.50-30.33-
Oct 29, 202418.5018.6018.5018.60-30.50-
Oct 28, 202418.4018.5018.3018.50-30.33-
Oct 25, 202418.3018.4018.2018.40-30.17-
Oct 24, 202418.2018.3018.1018.30-30.00-
Oct 23, 202418.3018.3018.2018.20-29.84-
Oct 22, 202418.7018.9018.7018.90-30.99-
Oct 21, 202419.0019.1018.9019.10-31.32-
Oct 18, 202419.0019.1019.0019.10-31.32-
Oct 17, 202419.3019.9019.3019.90-32.63-
Oct 16, 202419.2019.2019.0019.20-31.48-
Oct 15, 202419.1019.1019.0019.00-31.15-
Oct 14, 202419.3019.3019.2019.30-31.64-
Oct 11, 202419.1019.3019.0019.30-31.64-
Oct 10, 202419.4019.6019.4019.60-32.14-
Oct 9, 202419.2019.5019.2019.50-31.97-
Oct 8, 202419.4019.9019.4019.90-32.63-
Oct 7, 202419.6019.7019.4019.70-32.30-
Oct 4, 202419.6019.9019.6019.90-32.63-
Oct 3, 202419.6019.7019.4019.70-32.30-
Oct 2, 202419.9019.9019.8019.90-32.63-
Oct 1, 202419.9019.9019.7019.90-32.63-
Sep 30, 202419.8019.9019.7019.70-32.30-
Sep 27, 202420.0020.0019.5019.90-32.63-
Sep 26, 202419.8020.0019.8020.00-32.79-
Sep 25, 202419.7019.9019.7019.90-32.63-
Sep 24, 202419.7019.8019.6019.80-32.46-
Sep 23, 202419.5019.7019.5019.50-31.97-
Sep 20, 202419.5019.6019.5019.50-31.97-
Sep 19, 202419.4019.6019.4019.50-31.97-
Sep 18, 202419.0019.2019.0019.20-31.48-
Sep 17, 202419.0019.1019.0019.10-31.32-
Sep 16, 202419.4019.5019.2019.20-31.48-
Sep 13, 202419.0019.4019.0019.20-31.48-
Sep 12, 202419.3019.5019.2019.50-31.97-
Sep 11, 202419.1019.2019.0019.10-31.32-
Sep 10, 202419.3019.5019.2019.50-31.97-
Sep 9, 202419.3019.5019.3019.50-31.97-
Sep 6, 202419.5019.5019.2019.30-31.64-
Sep 5, 202419.8020.0019.8019.90-32.63-
Sep 4, 202419.5019.7019.5019.70-32.30-
Sep 3, 202420.2020.2019.9020.00-32.79-
Sep 2, 202420.2020.6020.2020.60-33.78-
Aug 30, 202420.2020.4020.2020.40-33.45-
Aug 29, 202420.0020.2020.0020.20-33.12-
Aug 28, 202420.2020.4020.2020.40-33.45-
Aug 27, 202419.6019.9019.6019.90-32.63-
Aug 26, 202419.4019.5019.4019.50-31.97-
Aug 23, 202419.7019.9019.7019.90-32.63-
Aug 22, 202419.6019.7019.6019.70-32.30-
Aug 21, 202419.8019.9019.8019.90-32.63-
Aug 20, 202419.7019.9019.7019.90-32.63-
Aug 19, 202419.9019.9019.9019.90-32.63-
Aug 16, 202420.0020.4020.0020.40-33.45-
Aug 15, 202420.0020.4020.0020.20-33.12-
Aug 14, 202419.5019.5019.2019.50-31.97-
Aug 13, 202419.2019.4019.1019.40-31.81-
Aug 12, 202418.7018.9018.6018.90-30.99-
Aug 9, 202418.8019.0018.7018.70-30.66-
Aug 8, 202418.3018.5018.3018.40-30.17-
Aug 7, 202418.2018.4018.1018.30-30.00-
Aug 6, 202418.3018.7018.1018.70-30.66-
Aug 5, 202417.1017.6017.1017.50-28.69-
Aug 2, 202419.8019.8019.0019.00-31.15-
Aug 1, 202421.0021.0020.8020.80-34.10-
Jul 31, 202420.4021.2020.4021.20-34.76-
Jul 30, 202419.9020.0019.9020.00-32.79-
Jul 29, 202419.9020.0019.9020.00-32.79-
Jul 26, 202419.6019.7019.6019.70-32.30-
Jul 25, 202419.5019.6019.4019.50-31.97-
Jul 24, 202420.0020.0019.9020.00-32.79-
Jul 23, 202420.4020.8020.0020.80-34.10-
Jul 22, 202419.0019.1019.0019.10-31.32-
Jul 19, 202419.2019.2019.0019.10-31.32-
Jul 18, 202419.1019.1019.0019.00-31.15-
Jul 17, 202419.2019.2019.0019.10-31.32-
Jul 16, 202418.9019.0018.9018.90-30.99-
Jul 15, 202419.2019.2019.1019.10-31.32-
Jul 12, 202419.3019.4019.3019.30-31.64-
Jul 11, 202419.1019.1018.9019.00-31.15-
Jul 10, 202419.0019.0018.6018.60-30.50-
Jul 9, 202419.5019.5019.4019.40-31.81-
Jul 8, 202419.7019.7019.7019.70-32.30-
Jul 5, 202419.6019.6019.6019.60-32.14-
Jul 4, 202419.9019.9019.9019.90-32.63-
Jul 3, 202419.7019.7019.7019.70-32.30-
Jul 2, 202420.2020.2020.2020.20-33.12-
Jul 1, 202420.4020.4020.4020.40-33.45-
Jun 28, 202420.4020.4020.4020.40-33.45-
Jun 27, 2024 46.00 Dividend
Jun 27, 202420.2020.2020.2020.20-33.12-
Jun 26, 202420.8020.8020.8020.8041.32-
Jun 25, 202420.8020.8020.8020.8041.32-
Jun 24, 202420.8020.8020.8020.8041.32-
Jun 21, 202420.8020.8020.8020.8041.32-
Jun 20, 202420.8020.8020.8020.8041.32-
Jun 19, 202420.8020.8020.8020.8041.32-
Jun 18, 202421.0021.0021.0021.0041.72-
Jun 17, 202420.8020.8020.8020.8041.32-
Jun 14, 202421.4021.4021.4021.4042.51-
Jun 13, 202421.2021.2021.2021.2042.11-
Jun 12, 202421.8021.8021.8021.8043.30-
Jun 11, 202422.0022.0022.0022.0043.70-
Jun 10, 202422.0022.0022.0022.0043.70-
Jun 7, 202421.4021.4021.4021.4042.51-
Jun 6, 202421.6021.6021.6021.6042.91-
Jun 5, 202421.8021.8021.8021.8043.30-
Jun 4, 202422.2022.2022.2022.2044.10-
Jun 3, 202422.4022.4022.4022.4044.50-
May 31, 202422.8022.8022.8022.8045.29-
May 30, 202422.4022.4022.4022.4044.50-
May 29, 202422.6022.6022.6022.6044.89-
May 28, 202423.0023.0023.0023.0045.69-
May 27, 202423.2023.2023.2023.2046.09-
May 24, 202423.2023.2023.2023.2046.09-
May 23, 202423.4023.4023.4023.4046.48-
May 22, 202423.6023.6023.6023.6046.88-
May 21, 202424.0024.0024.0024.0047.67-
May 20, 202424.2024.2024.2024.2048.07-
May 17, 202424.0024.0024.0024.0047.67-
May 16, 202424.2024.2024.2024.2048.07-
May 15, 202424.2024.2024.2024.2048.07-
May 14, 202423.2023.2023.2023.2046.09-
May 13, 202423.8023.8023.8023.8047.28-
May 10, 202424.0024.0024.0024.0047.67-
May 9, 202423.8023.8023.8023.8047.28-
May 8, 202423.4023.4023.4023.4046.48-
May 7, 202423.6023.6023.6023.6046.88-
May 6, 202423.8023.8023.8023.8047.28-
May 3, 202424.2024.2024.2024.2048.07-
May 2, 202424.0024.0024.0024.0047.67-
Apr 30, 202424.4024.4024.4024.4048.47-
Apr 29, 202423.4023.4023.4023.4046.48-
Apr 26, 202423.2023.2023.2023.2046.09-
Apr 25, 202423.2023.2023.2023.2046.09-
Apr 24, 202423.8023.8023.8023.8047.28-
Apr 23, 202424.0024.0024.0024.0047.67-
Apr 22, 202424.4024.4024.4024.4048.47-
Apr 19, 202423.6023.6023.6023.6046.88-
Apr 18, 202423.8023.8023.8023.8047.28-
Apr 17, 202423.6023.6023.6023.6046.88-
Apr 16, 202424.2024.2024.2024.2048.07-
Apr 15, 202424.4024.4024.4024.4048.47-
Apr 12, 202424.2024.2024.2024.2048.07-
Apr 11, 202424.0024.0024.0024.0047.67-
Apr 10, 202423.8023.8023.8023.8047.28-
Apr 9, 202423.2023.2023.2023.2046.09-
Apr 8, 202423.8023.8023.8023.8047.28-
Apr 5, 202423.6023.6023.6023.6046.88-
Apr 4, 202423.6023.6023.6023.6046.88-
Apr 3, 202423.0023.0023.0023.0045.69-
Apr 2, 202423.0023.0023.0023.0045.69-
Mar 28, 202424.4024.4024.4024.4048.47-
Mar 27, 202424.4024.4024.4024.4048.47-
Mar 26, 202424.2024.2024.2024.2048.07-
Mar 25, 202424.6024.6024.6024.6048.87-
Mar 22, 202425.0025.0025.0025.0049.66-
Mar 21, 202424.6024.6024.6024.6048.87-
Mar 20, 202424.8024.8024.8024.8049.26-
Mar 19, 202424.8024.8024.8024.8049.26-
Mar 18, 202425.0025.0025.0025.0049.66-
Mar 15, 202424.0024.0024.0024.0047.67-
Mar 14, 202424.0024.0024.0024.0047.67-
Mar 13, 202423.4023.4023.4023.4046.48-
Mar 12, 202423.4023.4023.4023.4046.48-
Mar 11, 202423.4023.4023.4023.4046.48-
Mar 8, 202423.4023.4023.4023.4046.48-
Mar 7, 202424.0024.0024.0024.0047.67-
Mar 6, 202424.2024.2024.2024.2048.07-
Mar 5, 202423.6023.6023.6023.6046.88-
Mar 4, 202423.6023.6023.6023.6046.88-
Mar 1, 202424.0024.0024.0024.0047.67-
Feb 29, 202424.2024.2024.2024.2048.07-
Feb 28, 202424.2024.2024.2024.2048.07-
Feb 27, 202424.2024.2024.2024.2048.07-
Feb 26, 202424.4024.4024.4024.4048.47-
Feb 23, 202424.4024.4024.4024.4048.47-
Feb 22, 202424.6024.6024.6024.6048.87-
Feb 21, 202424.8024.8024.8024.8049.26-
Feb 20, 202424.4024.4024.4024.4048.47-
Feb 19, 202424.6024.6024.6024.6048.87-
Feb 16, 202423.6023.6023.6023.6046.88-
Feb 15, 202422.4022.4022.4022.4044.50-
Feb 14, 202422.0022.0022.0022.0043.70-
Feb 13, 202422.4022.4022.4022.4044.50-

Related Tickers

MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions
33.10
0.00%
 
MCHA.F Michelin
34.12
+4.79%
 
PIRC.MI Pirelli & C. S.p.A.
5.75
+1.81%
 
TYRES.HE Nokian Renkaat Oyj
6.41
-0.31%
 
GT The Goodyear Tire & Rubber Company
8.17
-0.73%
 
MBLY Mobileye Global Inc.
17.44
+4.31%