Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Iconic Minerals Ltd. (YQG.F)

0.0170
0.0000
(0.00%)
As of 8:01:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.01700.01700.01700.01700.0170133,720
Apr 28, 20250.01700.01700.01700.01700.0170-
Apr 25, 20250.01750.01750.01750.01750.0175-
Apr 24, 20250.01750.01750.01750.01750.0175-
Apr 23, 20250.01600.02000.01600.02000.0200133,720
Apr 22, 20250.02400.03100.02400.03100.031010,000
Apr 17, 20250.02450.02450.02450.02450.0245-
Apr 16, 20250.02400.02400.02400.02400.0240-
Apr 15, 20250.02850.03000.02850.03000.03003,200
Apr 14, 20250.02650.03050.02650.03050.030521,400
Apr 11, 20250.01750.01750.01750.01750.0175-
Apr 10, 20250.00650.00650.00650.00650.0065-
Apr 9, 20250.00650.00650.00650.00650.00655,400
Apr 8, 20250.00650.00650.00650.00650.00658,780
Apr 7, 20250.00900.00900.00900.00900.0090-
Apr 4, 20250.00650.00650.00650.00650.0065-
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00650.00650.00650.00650.0065-
Apr 1, 20250.00650.00650.00650.00650.0065-
Mar 31, 20250.00550.00550.00550.00550.00553,500
Mar 28, 20250.00550.00550.00550.00550.0055-
Mar 27, 20250.00550.00550.00550.00550.0055-
Mar 26, 20250.00550.00550.00550.00550.0055-
Mar 25, 20250.00550.00550.00550.00550.0055-
Mar 24, 20250.00550.00550.00550.00550.0055-
Mar 21, 20250.00550.00550.00550.00550.0055-
Mar 20, 20250.00550.00550.00550.00550.0055-
Mar 19, 20250.00550.00550.00550.00550.0055-
Mar 18, 20250.00550.00550.00550.00550.0055-
Mar 17, 20250.00550.00550.00550.00550.0055-
Mar 14, 20250.00550.00550.00550.00550.0055-
Mar 13, 20250.00550.00550.00550.00550.0055-
Mar 12, 20250.00550.00550.00550.00550.0055-
Mar 11, 20250.00550.00550.00550.00550.0055-
Mar 10, 20250.00450.00450.00450.00450.0045-
Mar 7, 20250.00450.00450.00450.00450.004515,000
Mar 6, 20250.00500.00500.00500.00500.0050-
Mar 5, 20250.00800.00800.00800.00800.0080-
Mar 4, 20250.00800.00800.00800.00800.0080-
Mar 3, 20250.00800.00800.00800.00800.0080-
Feb 28, 20250.00800.00800.00800.00800.0080-
Feb 27, 20250.00800.00800.00800.00800.0080-
Feb 26, 20250.00800.00800.00800.00800.0080-
Feb 25, 20250.00050.00050.00050.00050.0005-
Feb 24, 20250.00350.00350.00350.00350.0035-
Feb 21, 20250.00500.00500.00500.00500.0050-
Feb 20, 20250.00500.00500.00500.00500.0050-
Feb 19, 20250.00550.00550.00550.00550.0055-
Feb 18, 20250.00550.00550.00550.00550.0055-
Feb 17, 20250.00550.00550.00550.00550.0055-
Feb 14, 20250.00550.00550.00550.00550.0055-
Feb 13, 20250.00550.00550.00550.00550.0055-
Feb 12, 20250.00500.00500.00500.00500.0050-
Feb 11, 20250.00500.00500.00500.00500.0050-
Feb 10, 20250.00500.00500.00500.00500.0050-
Feb 7, 20250.00550.00550.00550.00550.0055-
Feb 6, 20250.00850.00850.00850.00850.0085-
Feb 5, 20250.00850.00850.00850.00850.0085-
Feb 4, 20250.00600.00600.00600.00600.0060-
Feb 3, 20250.00500.00500.00500.00500.0050-
Jan 31, 20250.00500.00500.00500.00500.0050-
Jan 30, 20250.00600.00600.00600.00600.0060-
Jan 29, 20250.00450.00450.00450.00450.0045-
Jan 28, 20250.00450.00450.00450.00450.00455,000
Jan 27, 20250.00550.00550.00550.00550.0055-
Jan 24, 20250.00550.00550.00550.00550.0055-
Jan 23, 20250.00550.00550.00550.00550.0055-
Jan 22, 20250.00500.00500.00500.00500.0050-
Jan 21, 20250.00850.00850.00850.00850.0085-
Jan 20, 20250.00850.00850.00850.00850.0085-
Jan 17, 20250.01300.01300.01300.01300.0130-
Jan 16, 20250.01250.01250.01250.01250.0125-
Jan 15, 20250.01200.01200.01200.01200.0120-
Jan 14, 20250.00850.00850.00850.00850.0085-
Jan 13, 20250.00850.00850.00850.00850.0085-
Jan 10, 20250.00850.00850.00850.00850.0085-
Jan 9, 20250.00850.01200.00850.01200.012080,002
Jan 8, 20250.00550.00550.00550.00550.0055-
Jan 7, 20250.00150.00150.00150.00150.0015-
Jan 6, 20250.00150.00150.00150.00150.0015-
Jan 3, 20250.00200.00200.00200.00200.0020-
Jan 2, 20250.00150.00150.00150.00150.0015-
Dec 30, 20240.00150.00150.00150.00150.0015-
Dec 27, 20240.00150.00150.00150.00150.0015-
Dec 23, 20240.00150.00150.00150.00150.0015-
Dec 20, 20240.00150.00150.00150.00150.0015-
Dec 19, 20240.00150.00150.00150.00150.0015-
Dec 18, 20240.00150.00150.00150.00150.0015-
Dec 17, 20240.00150.00150.00150.00150.0015-
Dec 16, 20240.00100.00100.00100.00100.0010-
Dec 13, 20240.00100.00100.00100.00100.0010-
Dec 12, 20240.00100.00100.00100.00100.0010-
Dec 11, 20240.00100.00100.00100.00100.0010-
Dec 10, 20240.00100.00100.00100.00100.0010-
Dec 9, 20240.00100.00100.00100.00100.0010-
Dec 6, 20240.00100.00100.00100.00100.0010-
Dec 5, 20240.00100.00150.00100.00150.0015290
Dec 4, 20240.00100.00100.00100.00100.0010-
Dec 3, 20240.00050.01450.00050.01450.0145600
Dec 2, 20240.00050.01400.00050.01400.01401,237
Nov 29, 20240.00050.00050.00050.00050.0005-
Nov 28, 20240.00050.00050.00050.00050.0005-
Nov 27, 20240.00050.00050.00050.00050.0005-
Nov 26, 20240.00050.00050.00050.00050.0005-
Nov 25, 20240.00250.00250.00250.00250.0025-
Nov 22, 20240.00050.00050.00050.00050.0005-
Nov 21, 20240.00050.00050.00050.00050.0005-
Nov 20, 20240.00050.00100.00050.00100.001018,200
Nov 19, 20240.00050.00050.00050.00050.0005-
Nov 18, 20240.00050.00050.00050.00050.0005-
Nov 15, 20240.00050.00050.00050.00050.0005-
Nov 14, 20240.00100.00100.00100.00100.0010-
Nov 13, 20240.00100.00100.00100.00100.0010-
Nov 12, 20240.00100.00100.00100.00100.0010-
Nov 11, 20240.00100.00100.00100.00100.0010-
Nov 8, 20240.00100.00100.00100.00100.001082,000
Nov 7, 20240.00100.00100.00100.00100.0010-
Nov 6, 20240.00050.00050.00050.00050.0005-
Nov 5, 20240.00100.00100.00100.00100.0010-
Nov 4, 20240.00100.00100.00100.00100.0010-
Nov 1, 20240.00100.00100.00100.00100.0010-
Oct 31, 20240.00100.00100.00100.00100.0010-
Oct 30, 20240.00100.00100.00100.00100.0010-
Oct 29, 20240.00100.00100.00100.00100.0010-
Oct 28, 20240.00100.00100.00100.00100.0010-
Oct 25, 20240.00100.00100.00100.00100.0010-
Oct 24, 20240.00100.00100.00100.00100.0010-
Oct 23, 20240.00100.00100.00100.00100.0010-
Oct 22, 20240.00100.00100.00100.00100.0010-
Oct 21, 20240.00100.00100.00100.00100.0010-
Oct 18, 20240.00100.00100.00100.00100.0010-
Oct 17, 20240.00100.00100.00100.00100.0010-
Oct 16, 20240.00100.00100.00100.00100.0010-
Oct 15, 20240.00100.00100.00100.00100.0010-
Oct 14, 20240.00250.00250.00250.00250.00255,000
Oct 11, 20240.00250.00250.00250.00250.0025-
Oct 10, 20240.00250.00250.00250.00250.0025-
Oct 9, 20240.00250.00250.00250.00250.0025-
Oct 8, 20240.00250.00250.00250.00250.0025-
Oct 7, 20240.00250.00250.00250.00250.0025-
Oct 4, 20240.00250.00250.00250.00250.0025-
Oct 3, 20240.00250.00250.00250.00250.0025-
Oct 2, 20240.00250.00250.00250.00250.0025-
Oct 1, 20240.00250.00250.00250.00250.0025-
Sep 30, 20240.00400.00400.00400.00400.0040-
Sep 27, 20240.00400.00400.00400.00400.0040-
Sep 26, 20240.00400.00400.00400.00400.0040-
Sep 25, 20240.00400.00400.00400.00400.0040-
Sep 24, 20240.00400.00400.00400.00400.0040-
Sep 23, 20240.00250.00250.00250.00250.0025-
Sep 20, 20240.00250.00250.00250.00250.0025-
Sep 19, 20240.00300.00300.00300.00300.0030-
Sep 18, 20240.00300.00300.00300.00300.0030-
Sep 17, 20240.00300.00300.00300.00300.0030-
Sep 16, 20240.00300.00300.00300.00300.0030-
Sep 13, 20240.00300.00300.00300.00300.0030-
Sep 12, 20240.00300.00300.00300.00300.0030-
Sep 11, 20240.00300.00300.00300.00300.0030-
Sep 10, 20240.00300.00300.00300.00300.0030-
Sep 9, 20240.00300.00300.00300.00300.0030-
Sep 6, 20240.00300.00300.00300.00300.0030-
Sep 5, 20240.00450.00450.00450.00450.0045-
Sep 4, 20240.00450.00450.00450.00450.0045-
Sep 3, 20240.00450.00450.00450.00450.0045-
Sep 2, 20240.00450.00450.00450.00450.0045-
Aug 30, 20240.00300.00300.00300.00300.0030-
Aug 29, 20240.00300.00300.00300.00300.0030-
Aug 28, 20240.00300.00300.00300.00300.0030-
Aug 27, 20240.00300.00300.00300.00300.0030-
Aug 26, 20240.00300.00300.00300.00300.0030-
Aug 23, 20240.00300.00300.00300.00300.0030-
Aug 22, 20240.00300.00300.00300.00300.0030-
Aug 21, 20240.00300.00300.00300.00300.0030-
Aug 20, 20240.00300.00300.00300.00300.0030-
Aug 19, 20240.00300.00300.00300.00300.0030-
Aug 16, 20240.00300.00300.00300.00300.0030-
Aug 15, 20240.00400.00400.00400.00400.0040-
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00300.00300.00300.00300.0030-
Aug 12, 20240.00300.00300.00300.00300.0030-
Aug 9, 20240.00300.00300.00300.00300.0030-
Aug 8, 20240.00300.00300.00300.00300.0030-
Aug 7, 20240.00300.00300.00300.00300.0030-
Aug 6, 20240.00500.00500.00400.00400.004010,000
Aug 5, 20240.00500.00500.00500.00500.0050-
Aug 2, 20240.00500.00500.00500.00500.0050-
Aug 1, 20240.00500.00500.00500.00500.0050-
Jul 31, 20240.00500.00500.00500.00500.0050-
Jul 30, 20240.00500.00500.00500.00500.0050-
Jul 29, 20240.00500.00500.00500.00500.0050-
Jul 26, 20240.00500.00500.00500.00500.0050-
Jul 25, 20240.00500.00500.00500.00500.0050-
Jul 24, 20240.00500.00500.00500.00500.0050-
Jul 23, 20240.00500.00500.00500.00500.0050-
Jul 22, 20240.00500.00500.00500.00500.0050-
Jul 19, 20240.00750.00750.00750.00750.00752,500
Jul 18, 20240.00500.00500.00500.00500.005072,400
Jul 17, 20240.00500.00500.00500.00500.0050-
Jul 16, 20240.00500.00500.00500.00500.0050-
Jul 15, 20240.00500.00500.00500.00500.0050-
Jul 12, 20240.00500.00500.00500.00500.0050-
Jul 11, 20240.00500.00500.00500.00500.0050-
Jul 10, 20240.00500.00500.00500.00500.0050-
Jul 9, 20240.00500.00500.00500.00500.0050-
Jul 8, 20240.00500.00500.00500.00500.0050-
Jul 5, 20240.00500.00500.00500.00500.0050-
Jul 4, 20240.00500.00500.00500.00500.0050-
Jul 3, 20240.00500.00500.00500.00500.0050-
Jul 2, 20240.00800.00800.00800.00800.0080-
Jul 1, 20240.00800.00800.00800.00800.0080-
Jun 28, 20240.00800.00800.00800.00800.0080-
Jun 27, 20240.00800.00800.00800.00800.0080-
Jun 26, 20240.00800.00800.00800.00800.0080-
Jun 25, 20240.00500.00500.00500.00500.0050-
Jun 24, 20240.00500.00500.00500.00500.0050-
Jun 21, 20240.00500.00500.00500.00500.0050-
Jun 20, 20240.00500.00500.00500.00500.0050-
Jun 19, 20240.00500.00500.00500.00500.0050-
Jun 18, 20240.00500.00500.00500.00500.0050-
Jun 17, 20240.00500.00500.00500.00500.0050-
Jun 14, 20240.00500.00500.00500.00500.0050-
Jun 13, 20240.00500.00500.00500.00500.0050-
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.0050-
Jun 10, 20240.00500.00500.00500.00500.0050-
Jun 7, 20240.00500.00500.00500.00500.0050-
Jun 6, 20240.00500.00500.00500.00500.0050-
Jun 5, 20240.00500.00500.00500.00500.0050-
Jun 4, 20240.00500.00500.00500.00500.0050-
Jun 3, 20240.00500.00500.00500.00500.0050-
May 31, 20240.00500.00500.00500.00500.0050-
May 30, 20240.00450.00950.00450.00950.00955,500
May 29, 20240.00500.00500.00500.00500.005020,000
May 28, 20240.00500.00500.00500.00500.0050-
May 27, 20240.00500.00500.00500.00500.0050-
May 24, 20240.00500.00500.00500.00500.0050-
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.0050-
May 20, 20240.00500.00500.00500.00500.0050-
May 17, 20240.00500.00500.00500.00500.0050-
May 16, 20240.00800.00800.00800.00800.0080-
May 15, 20240.00800.00800.00800.00800.0080-
May 14, 20240.00800.00800.00800.00800.0080-
May 13, 20240.00800.00800.00800.00800.0080-
May 10, 20240.00500.00500.00500.00500.0050-
May 9, 20240.00500.00500.00500.00500.0050-
May 8, 20240.00500.00500.00500.00500.0050-
May 7, 20240.00800.00800.00800.00800.0080-
May 6, 20240.00500.00500.00500.00500.0050-
May 3, 20240.00500.00500.00500.00500.0050-
May 2, 20240.00500.00500.00500.00500.0050-
Apr 30, 20240.00500.00500.00500.00500.0050-
Apr 29, 20240.00450.00450.00450.00450.0045-

Related Tickers

RGV.F Riversgold Limited
0.0010
0.00%
 
48S1.F Sarama Resources Ltd
0.0045
0.00%
 
T2X.F Thor Explorations Ltd.
0.3940
+7.07%
 
T2X.SG Thor Explorations Ltd.
0.4020
+8.06%
 
ICON.V International Iconic Gold Exploration Corp.
0.0200
0.00%
 
GRLGF Greatland Gold plc
0.1900
-3.89%
 
PAT.L Panthera Resources PLC
17.50
-1.69%
 
SSRM SSR Mining Inc.
10.34
-2.73%
 
NGD New Gold Inc.
3.2900
-2.37%
 
IAG IAMGOLD Corporation
7.05
-2.01%