Zurich - Delayed Quote • USD
STX CH.A900 MVU AM NR EUR (YQB2.Z)
As of August 13 at 6:00 PM GMT+2. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 13, 2024 | 368.42 | 368.42 | 368.42 | 368.42 | 368.42 | - |
Related Tickers
^GSPC S&P 500
5,440.85
+0.12%
^DJI Dow Jones Industrial Average
39,848.12
+0.21%
^IXIC NASDAQ Composite
17,157.54
-0.17%
^NYA NYSE COMPOSITE (DJ)
18,439.19
+0.20%
^XAX NYSE AMEX COMPOSITE INDEX
5,112.82
+0.09%
^BUK100P Cboe UK 100
826.22
+0.48%
^RUT Russell 2000
2,080.46
-0.70%
^VIX CBOE Volatility Index
17.14
-5.41%
^FTSE FTSE 100
8,264.34
+0.35%
^GDAXI DAX PERFORMANCE-INDEX
17,852.04
+0.22%
^FCHI CAC 40
7,312.45
+0.50%
^STOXX50E ESTX 50 PR.EUR
4,715.59
+0.44%
^N100 Euronext 100 Index
1,443.98
+0.27%
^BFX BEL 20
4,019.43
-0.74%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,442.43
+0.58%
^HSI HANG SENG INDEX
17,113.36
-0.35%
000001.SS SSE Composite Index
2,850.65
-0.60%
399001.SZ Shenzhen Index
8,311.00
-1.17%
^STI STI Index
3,286.28
+0.85%
^AXJO S&P/ASX 200
7,850.70
+0.31%
^AORD ALL ORDINARIES
8,070.20
+0.35%
^BSESN S&P BSE SENSEX
79,105.88
+0.19%
^JKSE IDX COMPOSITE
7,436.04
+1.08%
^KLSE FTSE Bursa Malaysia KLCI
1,612.35
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,572.53
+2.06%
^KS11 KOSPI Composite Index
2,644.50
+0.88%
^TWII TSEC weighted index
22,027.25
+1.06%
^GSPTSE S&P/TSX Composite index
22,661.09
+0.19%
^BVSP IBOVESPA
132,858.11
+0.35%
^MXX IPC MEXICO
53,656.82
-0.03%
^IPSA S&P IPSA
6,297.00
-1.14%
^MERV MERVAL
1,621,660.90
+1.88%
^TA125.TA TA-125
2,007.89
+1.78%
^CASE30 EGX 30 Price Return Index
29,567.00
+0.80%
^JN0U.JO Top 40 USD Net TRI Index
4,428.43
+1.00%