Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nova Pacific Metals Corp. (YQ10.F)

Compare
0.1130
-0.0030
(-2.59%)
At close: April 17 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.11200.11300.11200.11300.1130-
Apr 16, 20250.11600.11600.11600.11600.1160-
Apr 15, 20250.10500.12000.10500.12000.120010,000
Apr 14, 20250.11200.11200.10600.10600.1060-
Apr 11, 20250.10300.10300.10300.10300.1030-
Apr 10, 20250.10500.11900.10300.11900.11902,000
Apr 9, 20250.09950.11000.09950.10900.109020,000
Apr 8, 20250.10500.10500.08900.08900.08905,000
Apr 7, 20250.09750.10000.09750.09750.097512,000
Apr 4, 20250.10500.10500.10500.10500.1050-
Apr 3, 20250.11900.11900.10500.10500.105017,468
Apr 2, 20250.12200.12200.12200.12200.1220-
Apr 1, 20250.08700.12000.08700.12000.120022,421
Mar 31, 20250.11000.12400.09000.12400.124012,000
Mar 28, 20250.12800.12800.12800.12800.12806,500
Mar 27, 20250.11000.11000.11000.11000.1100100
Mar 26, 20250.11100.11100.11100.11100.11101,000
Mar 25, 20250.13800.13800.13800.13800.13801,000
Mar 24, 20250.11100.11100.11100.11100.1110-
Mar 21, 20250.13000.13000.13000.13000.1300-
Mar 20, 20250.13000.13000.13000.13000.1300-
Mar 19, 20250.13000.13000.13000.13000.13005,000
Mar 18, 20250.13000.15200.11300.12900.129055,000
Mar 17, 20250.13400.15900.13200.15400.154024,660
Mar 14, 20250.16200.17800.14000.17800.178016,540
Mar 13, 20250.16400.18000.15000.16300.163026,899
Mar 12, 20250.15900.18700.15800.15800.158097,258
Mar 11, 20250.16500.16900.16500.16600.1660305,356
Mar 10, 20250.17600.18000.15400.18000.180070,955
Mar 7, 20250.15400.15400.15400.15400.15403,970
Mar 6, 20250.14900.17100.14000.17100.1710243,731
Mar 5, 20250.15000.15900.11700.14100.141020,298
Mar 4, 20250.11000.14900.11000.12800.128028,730
Mar 3, 20250.17100.17100.11300.15100.151020,350
Feb 28, 20250.15800.15800.12600.13200.132017,400
Feb 27, 20250.15000.15400.15000.15400.15404,700
Feb 26, 20250.13200.17500.13200.14700.147075,660
Feb 25, 20250.17700.17700.15000.15000.150054,814
Feb 24, 20250.20600.20600.16900.16900.169015,310
Feb 21, 20250.18000.21000.18000.20600.206036,000
Feb 20, 20250.16800.19800.16800.19800.198029,730
Feb 19, 20250.12000.18500.12000.18500.1850124,276
Feb 18, 20250.24800.24800.19400.19400.194011,100
Feb 17, 20250.24200.24200.23000.23000.230020,520
Feb 14, 20250.22800.22800.22600.22600.226021,437
Feb 13, 20250.23000.23000.23000.23000.230010
Feb 12, 20250.23200.23600.21000.21000.210023,450
Feb 11, 20250.24400.24400.24400.24400.24404,500
Feb 10, 20250.25200.25200.24200.24600.246030,829
Feb 7, 20250.21400.26200.21400.24600.246027,550
Feb 6, 20250.21200.21200.21200.21200.2120-
Feb 5, 20250.15700.19200.15700.18000.180042,565
Feb 4, 20250.16600.16600.14600.14600.14607,500
Feb 3, 20250.21000.21000.21000.21000.2100-
Jan 31, 20250.19800.19800.19700.19700.1970-
Jan 30, 20250.24800.25000.20400.20400.2040800
Jan 29, 20250.23400.23400.23400.23400.2340-
Jan 28, 20250.23400.28600.23400.23400.234050
Jan 27, 20250.31000.31000.25400.29800.2980870
Jan 24, 20250.30400.30400.30400.30400.3040515
Jan 23, 20250.37600.37600.28000.28000.28002,250
Jan 22, 20250.26400.26400.26400.26400.2640-
Jan 21, 20250.26400.32200.26400.26400.26403,000
Jan 20, 20250.26200.26200.26200.26200.2620-
Jan 17, 20250.24800.25000.24800.24800.2480-
Jan 16, 20250.21400.21400.21400.21400.2140-
Jan 15, 20250.21400.21400.21400.21400.2140-
Jan 14, 20250.21400.21400.21400.21400.2140-
Jan 13, 20250.20400.20400.20400.20400.2040-
Jan 10, 20250.20400.20400.20400.20400.2040-
Jan 9, 20250.20400.20400.20400.20400.2040-
Jan 8, 20250.20400.20400.20400.20400.2040-
Jan 7, 20250.20600.20600.20600.20600.2060-
Jan 6, 20250.20600.20600.20600.20600.2060-
Jan 3, 20250.20400.20400.20400.20400.2040-
Jan 2, 20250.20400.20600.20400.20600.2060-
Dec 30, 20240.20600.20600.20600.20600.2060-
Dec 27, 20240.21200.21400.21200.21200.2120-
Dec 23, 20240.21000.21000.21000.21000.2100-
Dec 20, 20240.20800.20800.20800.20800.2080-
Dec 19, 20240.21400.21400.21400.21400.2140-
Dec 18, 20240.21800.21800.21800.21800.2180-
Dec 17, 20240.21000.21000.21000.21000.2100-
Dec 16, 20240.21600.21600.21600.21600.2160-
Dec 13, 20240.25000.25000.21200.21200.2120456
Dec 12, 20240.27400.27400.27400.27400.2740380
Dec 11, 20240.20600.20600.20600.20600.2060-
Dec 10, 20240.20800.20800.20800.20800.2080-
Dec 9, 20240.20800.20800.20800.20800.2080-
Dec 6, 20240.21200.21200.21200.21200.2120-
Dec 5, 20240.21200.21200.21200.21200.2120-
Dec 4, 20240.21400.21400.21400.21400.2140-
Dec 3, 20240.21400.21400.21400.21400.2140-
Dec 2, 20240.21400.21400.21400.21400.2140-
Nov 29, 20240.21200.21200.21200.21200.2120-
Nov 28, 20240.25000.25000.21000.21000.21005,000
Nov 27, 20240.22200.22200.22200.22200.2220-
Nov 26, 20240.22200.22200.22200.22200.2220-
Nov 25, 20240.27400.27400.27400.27400.2740-
Nov 22, 20240.27400.27400.27400.27400.2740-
Nov 21, 20240.27400.27400.27400.27400.27401,335
Nov 20, 20240.27200.27200.27200.27200.2720-
Nov 19, 20240.27200.27400.27200.27200.27202,849
Nov 18, 20240.27200.27200.27200.27200.2720321
Nov 15, 20240.27200.27200.27200.27200.2720100
Nov 14, 20240.27600.27600.27200.27200.272010,300
Nov 13, 20240.22800.32000.22800.22800.22805,120
Nov 12, 20240.23400.31200.23400.31200.312013,217
Nov 11, 20240.24200.32400.24200.31200.31204,550
Nov 8, 20240.24600.24600.24600.24600.2460-
Nov 7, 20240.23400.23600.23400.23400.2340-
Nov 6, 20240.24400.24400.24400.24400.2440-
Nov 5, 20240.23800.23800.23800.23800.2380-
Nov 4, 20240.25000.25000.25000.25000.2500-
Nov 1, 20240.22800.24600.22800.24600.2460-
Oct 31, 20240.23000.23000.23000.23000.2300-
Oct 30, 20240.22800.23000.22600.23000.2300-
Oct 29, 20240.22800.24400.22800.24400.2440-
Oct 28, 20240.24000.24600.24000.24600.2460-
Oct 25, 20240.24600.24600.24600.24600.2460-
Oct 24, 20240.23600.23600.23600.23600.2360-
Oct 23, 20240.22000.22000.22000.22000.2200-
Oct 22, 20240.22200.22200.22200.22200.2220-
Oct 21, 20240.22800.22800.22800.22800.2280-
Oct 18, 20240.21600.21600.21600.21600.2160-
Oct 17, 20240.21600.21800.21600.21800.2180-
Oct 16, 20240.21600.21600.21600.21600.2160-
Oct 15, 20240.20000.20000.20000.20000.2000-
Oct 14, 20240.20000.20000.20000.20000.2000-
Oct 11, 20240.22200.22200.22200.22200.2220-
Oct 10, 20240.22200.22200.22200.22200.2220-
Oct 9, 20240.22200.22200.22200.22200.2220-
Oct 8, 20240.21400.21400.21400.21400.2140-
Oct 7, 20240.23200.23200.23200.23200.2320-
Oct 4, 20240.21600.21800.21600.21800.2180-
Oct 3, 20240.21400.21400.21400.21400.2140-
Oct 2, 20240.22400.22400.22400.22400.2240-
Oct 1, 20240.18500.18600.18500.18600.1860-
Sep 30, 20240.19100.19100.19100.19100.1910-
Sep 27, 20240.21000.21000.20800.20800.2080-
Sep 26, 20240.20600.20600.20600.20600.2060-
Sep 25, 20240.21600.21600.21600.21600.2160-
Sep 24, 20240.22200.22200.22200.22200.2220-
Sep 23, 20240.22200.22400.22200.22400.2240-
Sep 20, 20240.20800.20800.20800.20800.2080-
Sep 19, 20240.22000.22000.22000.22000.2200-
Sep 18, 20240.22000.22000.22000.22000.2200-
Sep 17, 20240.22600.22600.22600.22600.2260-
Sep 16, 20240.20000.20000.20000.20000.2000-
Sep 13, 20240.20600.20600.20600.20600.2060-
Sep 12, 20240.22200.22200.22200.22200.2220-
Sep 11, 20240.22400.22600.22400.22600.2260-
Sep 10, 20240.22800.22800.22800.22800.2280-
Sep 9, 20240.24000.24000.24000.24000.2400-
Sep 6, 20240.22800.22800.22800.22800.2280-
Sep 5, 20240.23400.23400.23400.23400.2340-
Sep 4, 20240.24000.24000.24000.24000.2400-
Sep 3, 20240.24000.24000.24000.24000.2400-
Sep 2, 20240.24200.24200.24200.24200.2420-
Aug 30, 20240.21600.21600.21600.21600.2160-
Aug 29, 20240.20400.20400.20400.20400.2040-
Aug 28, 20240.23400.23400.23400.23400.2340-
Aug 27, 20240.21600.21600.21600.21600.2160-
Aug 26, 20240.19050.19150.19050.19150.1915-
Aug 23, 20240.18450.18500.18450.18500.1850-
Aug 22, 20240.18750.18750.18750.18750.1875-
Aug 21, 20240.19050.19050.19050.19050.1905-
Aug 20, 20240.19050.19100.19050.19050.1905-
Aug 19, 20240.19100.19100.19100.19100.1910-
Aug 16, 20240.18500.18500.18500.18500.1850-
Aug 15, 20240.19100.19150.19100.19150.1915-
Aug 14, 20240.19100.19100.19050.19050.1905-
Aug 13, 20240.17950.18000.17950.17950.1795-
Aug 12, 20240.18600.18600.18600.18600.1860-
Aug 9, 20240.18600.18600.18600.18600.1860-
Aug 8, 20240.16800.16800.16750.16800.1680-
Aug 7, 20240.19150.19200.19150.19200.1920-
Aug 6, 20240.17850.17900.17850.17900.1790-
Aug 5, 20240.17850.17850.17750.17750.1775-
Aug 2, 20240.21000.21000.20900.20900.2090-
Aug 1, 20240.19250.19350.19250.19350.1935-
Jul 31, 20240.18050.18050.18050.18050.1805-
Jul 30, 20240.18000.18000.18000.18000.1800-
Jul 29, 20240.18000.18050.18000.18050.1805-
Jul 26, 20240.18000.18000.18000.18000.1800-
Jul 25, 20240.18050.18050.18000.18000.1800-
Jul 24, 20240.19250.19300.19250.19250.1925-
Jul 23, 20240.18000.18050.18000.18050.1805-
Jul 22, 20240.18950.18950.18950.18950.1895-
Jul 19, 20240.16600.16600.16550.16550.1655-
Jul 18, 20240.19250.19280.19250.19280.1928-
Jul 17, 20240.19320.19320.19270.19270.1927-
Jul 16, 20240.18720.18720.18700.18720.1872-
Jul 15, 20240.17530.17530.17530.17530.1753-
Jul 12, 20240.12000.12000.12000.12000.1200-
Jul 11, 20240.12000.12000.12000.12000.1200-
Jul 10, 20240.12000.12000.12000.12000.1200-
Jul 9, 20240.12000.12000.12000.12000.1200-
Jul 8, 20240.10700.10700.10700.10700.1070-
Jul 5, 20240.10700.10700.10700.10700.1070-
Jul 4, 20240.11600.11600.11600.11600.1160-
Jul 3, 20240.10700.10700.10700.10700.1070-
Jul 2, 20240.12400.12400.12400.12400.1240-
Jul 1, 20240.12400.12400.12400.12400.1240-
Jun 28, 20240.10300.10300.10300.10300.1030-
Jun 27, 20240.09450.09450.09450.09450.0945-
Jun 26, 20240.07650.07650.07650.07650.0765-
Jun 25, 20240.07650.07650.07650.07650.0765-
Jun 24, 20240.07650.07650.07600.07600.0760-
Jun 21, 20240.07150.07200.07150.07150.0715-
Jun 20, 20240.07150.07150.07150.07150.0715-
Jun 19, 20240.06650.06650.06650.06650.0665-
Jun 18, 20240.05700.05700.05700.05700.0570-
Jun 17, 20240.03800.03800.03800.03800.0380-
Jun 14, 20240.03800.03800.03800.03800.0380-
Jun 13, 20240.03750.03800.03750.03800.0380-
Jun 12, 20240.03800.03800.03800.03800.0380-
Jun 11, 20240.03550.03550.03550.03550.0355-
Jun 10, 20240.03550.03550.03550.03550.0355-
Jun 7, 20240.03300.03300.03300.03300.0330-
Jun 6, 20240.03300.03300.03300.03300.0330-
Jun 5, 20240.03300.03300.03300.03300.0330-
Jun 4, 20240.03300.03300.03300.03300.0330-
Jun 3, 20240.03800.03800.03800.03800.0380-
May 31, 20240.03800.03800.03800.03800.0380-
May 30, 20240.03800.03800.03800.03800.0380-
May 29, 20240.03800.03800.03800.03800.0380-
May 28, 20240.03800.03800.03800.03800.0380-
May 27, 20240.04250.04250.04250.04250.0425-
May 24, 20240.04250.04250.04250.04250.0425-
May 23, 20240.04500.04500.04500.04500.0450-
May 22, 20240.04700.04750.04700.04750.0475-
May 21, 20240.04750.04750.04700.04700.0470-
May 20, 20240.04750.04750.04750.04750.0475-
May 17, 20240.04750.04750.04750.04750.0475-
May 16, 20240.04750.04750.04700.04700.0470-
May 15, 20240.04750.04750.04750.04750.0475-
May 14, 20240.04250.04250.04250.04250.0425-
May 13, 20240.04250.04250.04250.04250.0425-
May 10, 20240.04250.04300.04250.04300.0430-
May 9, 20240.04250.04250.04250.04250.0425-
May 8, 20240.04250.04250.04250.04250.0425-
May 7, 20240.04300.04300.04250.04250.0425-
May 6, 20240.02600.02600.02600.02600.0260-
May 3, 20240.04300.04300.04300.04300.0430-
May 2, 20240.04300.04300.04300.04300.0430-
Apr 30, 20240.04300.04300.04300.04300.0430-
Apr 29, 20240.05750.05750.05750.05750.0575-
Apr 26, 20240.05750.05750.05750.05750.0575-
Apr 25, 20240.05750.05750.05750.05750.0575-
Apr 24, 20240.05750.05750.05750.05750.0575-
Apr 23, 20240.05750.05750.05750.05750.0575-
Apr 22, 20240.05750.05750.05750.05750.0575-
Apr 19, 20240.05750.05750.05700.05700.0570-
Apr 18, 20240.05700.05750.05700.05750.0575-
Apr 17, 20240.05700.05700.05700.05700.0570-