Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Palantir (PLTR) Yield Shares Purpose ETF (YPLT.NE)

19.26
-0.14
(-0.72%)
At close: May 1 at 1:27:41 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 1, 202519.5819.5819.4119.5519.555,971
Apr 30, 202518.5518.9518.5518.9518.952,277
Apr 29, 202518.7219.1018.7219.1019.101,507
Apr 28, 202518.6018.6018.2718.6018.6011,392
Apr 25, 202517.9618.6317.9618.6318.6317,390
Apr 24, 202517.2518.0617.2517.9717.973,868
Apr 23, 202516.3017.3316.3017.0717.0727,973
Apr 22, 202516.1116.3015.9515.9815.9813,161
Apr 21, 202515.8416.5615.4015.4015.409,817
Apr 17, 202516.2016.2015.8915.9215.9265,247
Apr 16, 202516.6216.6215.4315.4315.436,337
Apr 15, 202515.9416.9015.9416.9016.9012,006
Apr 14, 202516.6216.6215.7315.9615.96193,314
Apr 11, 202514.9615.0514.7015.0515.0583,518
Apr 10, 202515.0015.1214.6114.9114.9138,909
Apr 9, 202513.1115.1413.1115.1415.1450,282
Apr 8, 202514.0214.4712.4512.5512.5535,076
Apr 7, 202512.4313.0211.9712.5012.5023,672
Apr 4, 202513.1913.1911.8412.0712.0738,440
Apr 3, 202513.6014.3413.6014.0514.055,962
Apr 2, 202513.6214.7513.6214.7514.7538,792
Apr 1, 202514.0914.2613.8514.1814.1815,227
Mar 31, 202513.9814.1013.0714.1014.1013,860
Mar 28, 202515.0015.0014.1214.3714.37102,005
Mar 27, 202515.5315.9215.5315.5315.5342,123
Mar 26, 202516.7716.8515.7615.8615.8634,636
Mar 25, 202516.8616.8916.6016.7016.7055,766
Mar 24, 202516.0016.8315.9516.8016.8025,163
Mar 21, 202514.8815.4614.8615.4615.469,356
Mar 20, 202514.5415.3014.5414.9714.9711,945
Mar 19, 202514.3714.8014.3714.7714.779,191
Mar 18, 202514.1014.5713.9514.1714.1751,240
Mar 17, 202514.8914.8914.8014.8014.801,091
Mar 14, 202514.0914.6814.0914.6714.6718,110
Mar 13, 202513.9013.9013.1313.2213.2211,265
Mar 12, 202514.0014.1013.6714.0914.0916,851
Mar 11, 202512.5213.2912.5213.0013.0020,697
Mar 7, 202513.5514.2813.3914.2114.2141,123
Mar 6, 202514.8514.8513.4513.4813.4852,330
Mar 5, 202514.5714.5713.9313.9313.9313,770
Mar 4, 202513.4314.8513.4314.8514.8511,674
Mar 3, 202515.3415.3414.2114.2114.215,400
Feb 28, 202513.4614.1413.2314.1414.1418,962
Feb 27, 202516.3116.3114.5714.5714.5723,482
Feb 26, 202515.8015.8015.7115.7115.71278
Feb 25, 202515.7715.8215.0015.0015.006,197
Feb 24, 202517.0117.0115.6916.0516.0513,174
Feb 21, 202519.3819.3818.0018.2518.255,183
Feb 20, 202517.7519.1217.7519.1219.128,344

Related Tickers