Frankfurt - Delayed Quote EUR

Astellas Pharma Inc. (YPHA.F)

8.15
-0.15
(-1.81%)
At close: 8:01:39 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 20258.158.158.158.158.15680
May 20, 20258.058.308.058.308.30680
May 19, 20258.158.158.158.158.15-
May 16, 20258.058.058.058.058.05-
May 15, 20257.857.857.857.857.85-
May 14, 20257.907.907.907.907.90-
May 13, 20258.058.058.058.058.05-
May 12, 20257.857.857.857.857.85-
May 9, 20258.258.258.258.258.25-
May 8, 20258.408.408.408.408.40-
May 7, 20258.458.458.458.458.45-
May 6, 20258.608.608.608.608.60-
May 5, 20258.558.558.558.558.55-
May 2, 20258.558.558.558.558.55-
Apr 30, 20258.458.458.408.408.40700
Apr 29, 20258.508.508.508.508.50-
Apr 28, 20258.458.458.458.458.45-
Apr 25, 20258.158.158.158.158.15-
Apr 24, 20258.108.408.108.408.401,200
Apr 23, 20258.108.108.108.108.10-
Apr 22, 20258.008.008.008.008.00-
Apr 17, 20257.857.857.857.857.85-
Apr 16, 20257.857.857.857.857.85-
Apr 15, 20257.907.907.907.907.90-
Apr 14, 20257.757.757.757.757.75-
Apr 11, 20257.507.507.507.507.50-
Apr 10, 20257.807.807.807.807.80180
Apr 9, 20257.557.557.557.557.55-
Apr 8, 20257.907.907.907.907.90-
Apr 7, 20257.707.707.707.707.70-
Apr 4, 20258.358.358.358.358.35-
Apr 3, 20258.058.058.058.058.05-
Apr 2, 20258.358.358.358.358.35-
Apr 1, 20258.808.808.808.808.80-
Mar 31, 20258.708.708.708.708.70-
Mar 28, 20258.808.808.808.808.80-
Mar 27, 20258.908.908.908.908.90-
Mar 26, 20258.908.908.908.908.90-
Mar 25, 20258.908.908.908.908.90-
Mar 24, 20258.958.958.958.958.95-
Mar 21, 20258.908.908.908.908.90-
Mar 20, 20258.958.958.958.958.95-
Mar 19, 20258.808.808.808.808.80-
Mar 18, 20258.708.708.708.708.70-
Mar 17, 20258.808.808.808.808.80-
Mar 14, 20258.808.808.808.808.80-
Mar 13, 20258.758.758.758.758.75-
Mar 12, 20258.708.708.708.708.70-
Mar 11, 20258.758.758.758.758.75-
Mar 10, 20258.858.858.858.858.85-
Mar 7, 20258.808.808.808.808.80-
Mar 6, 20258.858.858.858.858.85-
Mar 5, 20258.858.858.858.858.85-
Mar 4, 20259.009.009.009.009.00-
Mar 3, 20259.059.059.059.059.05-
Feb 28, 20259.059.059.059.059.05-
Feb 27, 20259.159.159.159.159.15-
Feb 26, 20259.159.159.159.159.15-
Feb 25, 20259.159.159.159.159.15-
Feb 24, 20259.009.009.009.009.00-
Feb 21, 20259.009.009.009.009.00-
Feb 20, 20259.009.009.009.009.00-
Feb 19, 20258.908.908.908.908.90-
Feb 18, 20258.958.958.958.958.95-
Feb 17, 20258.958.958.958.958.95-
Feb 14, 20259.009.009.009.009.00-
Feb 13, 20258.958.958.958.958.95-
Feb 12, 20258.808.808.808.808.80-
Feb 11, 20258.958.958.958.958.95-
Feb 10, 20258.958.958.958.958.95-
Feb 7, 20258.808.808.808.808.80-
Feb 6, 20258.708.708.708.708.70-
Feb 5, 20258.658.658.658.658.65-
Feb 4, 20258.958.958.958.958.95-
Feb 3, 20258.808.808.808.808.80-
Jan 31, 20259.109.109.109.109.10-
Jan 30, 20259.159.159.159.159.15-
Jan 29, 20259.159.159.159.159.15-
Jan 28, 20259.159.159.159.159.15-
Jan 27, 20258.858.858.858.858.85-
Jan 24, 20258.908.908.908.908.90-
Jan 23, 20258.758.758.758.758.75-
Jan 22, 20258.808.808.808.808.80-
Jan 21, 20258.858.858.858.858.85-
Jan 20, 20258.908.908.908.908.90-
Jan 17, 20259.009.009.009.009.00-
Jan 16, 20258.958.958.958.958.95-
Jan 15, 20259.109.109.109.109.10-
Jan 14, 20259.059.059.059.059.05-
Jan 13, 20259.059.059.059.059.05-
Jan 10, 20258.958.958.958.958.95-
Jan 9, 20259.059.059.059.059.05-
Jan 8, 20259.009.009.009.009.00-
Jan 7, 20259.059.059.059.059.05-
Jan 6, 20259.259.259.259.259.25-
Jan 3, 20259.209.209.209.209.20-
Jan 2, 20259.059.059.059.059.05-
Dec 30, 20249.009.009.009.009.00-
Dec 27, 20249.059.059.059.059.05-
Dec 23, 20248.958.958.958.958.95-
Dec 20, 20249.159.159.159.159.15-
Dec 19, 20249.059.059.059.059.05-
Dec 18, 20249.009.009.009.009.00-
Dec 17, 20249.059.059.059.059.05-
Dec 16, 20249.209.209.209.209.20-
Dec 13, 20249.459.459.459.459.45-
Dec 12, 20249.509.509.509.509.50-
Dec 11, 20249.559.559.559.559.55-
Dec 10, 20249.559.559.559.559.55-
Dec 9, 20249.609.609.609.609.60-
Dec 6, 20249.759.759.759.759.75-
Dec 5, 20249.759.759.759.759.75-
Dec 4, 20249.859.859.859.859.85-
Dec 3, 20249.959.959.959.959.95-
Dec 2, 20249.659.659.659.659.65-
Nov 29, 20249.459.459.459.459.45-
Nov 28, 20249.459.459.459.459.45-
Nov 27, 20249.459.459.459.459.45-
Nov 26, 20249.359.359.359.359.35-
Nov 25, 20249.359.359.359.359.35-
Nov 22, 20249.309.309.309.309.30-
Nov 21, 20249.309.309.309.309.30-
Nov 20, 20249.259.259.259.259.25-
Nov 19, 20249.209.209.209.209.20-
Nov 18, 20249.559.559.559.559.55-
Nov 15, 20249.859.859.859.859.85-
Nov 14, 20249.759.759.759.759.75-
Nov 13, 20249.809.809.809.809.80-
Nov 12, 202410.2010.2010.2010.2010.20-
Nov 11, 202410.2010.2010.2010.2010.20-
Nov 8, 202410.1010.1010.1010.1010.10-
Nov 7, 202410.1010.1010.1010.1010.10-
Nov 6, 202410.2010.2010.2010.2010.20-
Nov 5, 202410.1010.1010.1010.1010.10-
Nov 4, 202410.5010.5010.5010.5010.50-
Nov 1, 202410.4010.4010.4010.4010.40-
Oct 31, 202410.5010.5010.5010.5010.50-
Oct 30, 202410.5010.5010.5010.5010.50-
Oct 29, 202410.5010.5010.5010.5010.50-
Oct 28, 202410.2010.2010.2010.2010.20-
Oct 25, 202410.3010.3010.3010.3010.30-
Oct 24, 202410.5010.5010.5010.5010.50-
Oct 23, 202410.3010.3010.3010.3010.30-
Oct 22, 202410.6010.6010.6010.6010.60-
Oct 21, 202410.8010.8010.8010.8010.80-
Oct 18, 202410.6010.6010.6010.6010.60-
Oct 17, 202410.5010.5010.5010.5010.50-
Oct 16, 202410.3010.3010.3010.3010.30-
Oct 15, 202410.3010.3010.3010.3010.30-
Oct 14, 202410.5010.5010.5010.5010.50-
Oct 11, 202410.5010.5010.5010.5010.50-
Oct 10, 202410.6010.6010.6010.6010.60-
Oct 9, 202410.5010.5010.5010.5010.50-
Oct 8, 202410.7010.7010.7010.7010.70-
Oct 7, 202410.5010.5010.5010.5010.50-
Oct 4, 202410.5010.5010.5010.5010.50-
Oct 3, 202410.3010.3010.3010.3010.30-
Oct 2, 202410.3010.3010.3010.3010.30-
Oct 1, 202410.2010.2010.2010.2010.20-
Sep 30, 2024 0.21785729 Dividend
Sep 30, 202410.2010.2010.2010.2010.20-
Sep 27, 202410.2010.2010.2010.209.95-
Sep 26, 202410.4010.4010.4010.4010.15-
Sep 25, 202410.6010.6010.6010.6010.34-
Sep 24, 202410.5010.5010.5010.5010.25-
Sep 23, 202410.6010.6010.6010.6010.34-
Sep 20, 202410.8010.8010.8010.8010.5415
Sep 19, 202410.6010.6010.6010.6010.34-
Sep 18, 202410.6010.6010.6010.6010.34-
Sep 17, 202410.5010.5010.5010.5010.25-
Sep 16, 202410.7010.7010.7010.7010.44-
Sep 13, 202410.6010.6010.6010.6010.34-
Sep 12, 202411.1011.1011.1011.1010.83-
Sep 11, 202411.1011.1011.1011.1010.83-
Sep 10, 202411.1011.1011.1011.1010.83-
Sep 9, 202411.2011.2011.2011.2010.93-
Sep 6, 202411.1011.1011.1011.1010.83-
Sep 5, 202411.0011.0011.0011.0010.73-
Sep 4, 202410.9010.9010.9010.9010.64-
Sep 3, 202411.0011.0011.0011.0010.73-
Sep 2, 202410.8010.8010.8010.8010.54-
Aug 30, 202411.1011.1011.1011.1010.83-
Aug 29, 202411.1011.1011.1011.1010.83-
Aug 28, 202411.0011.0011.0011.0010.73-
Aug 27, 202410.9010.9010.9010.9010.64-
Aug 26, 202410.8010.8010.8010.8010.54-
Aug 23, 202411.0011.0011.0011.0010.73-
Aug 22, 202410.9010.9010.9010.9010.64-
Aug 21, 202410.5010.5010.5010.5010.25-
Aug 20, 202410.2010.2010.2010.209.95-
Aug 19, 202410.2010.2010.2010.209.95-
Aug 16, 202410.2010.2010.2010.209.95-
Aug 15, 202410.2010.2010.2010.209.95-
Aug 14, 202410.1010.1010.1010.109.86-
Aug 13, 20249.909.909.909.909.66-
Aug 12, 20249.809.809.809.809.56-
Aug 9, 20249.859.859.859.859.61-
Aug 8, 202410.2010.2010.2010.209.95-
Aug 7, 202410.3010.3010.3010.3010.05-
Aug 6, 20249.759.759.759.759.51-
Aug 5, 202410.1010.1010.1010.109.86-
Aug 2, 202410.5010.5010.5010.5010.25-
Aug 1, 202410.3011.0010.3011.0010.73679
Jul 31, 202410.3010.3010.3010.3010.05-
Jul 30, 202410.0010.0010.0010.009.76-
Jul 29, 20249.959.959.959.959.71-
Jul 26, 20249.809.809.809.809.56-
Jul 25, 20249.759.759.759.759.51-
Jul 24, 20249.559.559.559.559.32-
Jul 23, 20249.409.409.409.409.17-
Jul 22, 20249.259.259.259.259.03-
Jul 19, 20249.259.259.259.259.03-
Jul 18, 20249.609.609.609.609.37-
Jul 17, 20249.459.459.459.459.22-
Jul 16, 20249.259.259.259.259.03-
Jul 15, 20249.309.309.309.309.08-
Jul 12, 20249.259.259.259.259.03-
Jul 11, 20249.159.159.159.158.93-
Jul 10, 20249.009.009.009.008.78-
Jul 9, 20249.059.059.059.058.83-
Jul 8, 20248.958.958.958.958.73-
Jul 5, 20248.758.758.758.758.54-
Jul 4, 20248.758.758.758.758.54-
Jul 3, 20248.808.808.808.808.59-
Jul 2, 20248.858.858.858.858.64-
Jul 1, 20248.858.858.858.858.64-
Jun 28, 20249.009.009.009.008.78-
Jun 27, 20248.858.858.858.858.64-
Jun 26, 20248.858.858.858.858.64-
Jun 25, 20248.759.458.759.459.2212
Jun 24, 20248.608.608.608.608.39-
Jun 21, 20248.458.458.458.458.25-
Jun 20, 20248.508.508.508.508.29-
Jun 19, 20248.508.508.508.508.29-
Jun 18, 20248.608.608.608.608.39-
Jun 17, 20248.558.558.558.558.34-
Jun 14, 20248.608.608.608.608.39-
Jun 13, 20248.758.758.758.758.54-
Jun 12, 20248.958.958.958.958.73-
Jun 11, 20249.009.009.009.008.78-
Jun 10, 20249.159.159.159.158.93-
Jun 7, 20249.009.009.009.008.78-
Jun 6, 20249.159.159.159.158.93-
Jun 5, 20248.958.958.958.958.73-
Jun 4, 20248.758.758.758.758.54-
Jun 3, 20248.708.708.708.708.49-
May 31, 20248.608.608.608.608.39-
May 30, 20248.608.608.608.608.39-
May 29, 20248.858.858.858.858.64-
May 28, 20248.858.858.858.858.64-
May 27, 20248.908.908.908.908.68-
May 24, 20248.758.758.758.758.54-
May 23, 20248.658.658.658.658.44-
May 22, 20248.508.508.508.508.29-
May 21, 20248.558.558.558.558.34-

Related Tickers

NOVN.SW Novartis AG
93.76
+0.50%
 
SAN.PA Sanofi
93.75
+0.25%
 
AZN.L AstraZeneca PLC
10,492.00
+0.71%
 
GSK GSK plc
38.54
+0.36%
 
NVS Novartis AG
112.78
+0.45%
 
GILD Gilead Sciences, Inc.
107.72
-1.27%
 
BAYN.DE Bayer Aktiengesellschaft
23.72
+1.22%
 
BMY Bristol-Myers Squibb Company
47.00
-1.82%
 
ABBV AbbVie Inc.
181.80
-1.65%
 
MRK Merck & Co., Inc.
76.98
-1.27%