Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Astellas Pharma Inc. (YPH.F)

Compare
7.53
-0.01
(-0.08%)
At close: April 11 at 9:40:48 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20257.587.897.537.537.531,500
Apr 10, 20257.957.957.547.547.54-
Apr 9, 20257.718.227.718.228.22-
Apr 8, 20258.098.097.837.837.83-
Apr 7, 20257.758.087.758.088.08-
Apr 4, 20258.478.478.028.028.02-
Apr 3, 20258.328.328.158.158.15-
Apr 2, 20258.508.508.408.408.40-
Apr 1, 20258.758.768.758.768.76-
Mar 31, 20258.808.908.768.768.7627
Mar 28, 2025 0.23 Dividend
Mar 28, 20258.818.828.818.828.82-
Mar 27, 20258.958.958.908.90-28.10-
Mar 26, 20258.949.048.949.04-28.55-
Mar 25, 20258.949.048.949.04-28.57-
Mar 24, 20259.059.059.059.05-28.59-
Mar 21, 20259.389.388.948.94-28.251,000
Mar 20, 20258.978.988.978.98-28.36-
Mar 19, 20258.849.298.848.94-28.241,130
Mar 18, 20258.778.778.768.76-27.69-
Mar 17, 20258.858.858.858.85-27.97-
Mar 14, 20258.988.988.918.91-28.14459
Mar 13, 20258.888.888.788.78-27.74-
Mar 12, 20258.928.928.798.79-27.77-
Mar 11, 20258.928.928.568.56-27.04-
Mar 10, 20259.049.048.828.82-27.87-
Mar 7, 20258.928.928.898.89-28.10-
Mar 6, 20258.868.898.868.89-28.07-
Mar 5, 20259.069.068.958.95-28.29-
Mar 4, 20259.239.239.019.01-28.47-
Mar 3, 20259.169.168.918.91-28.14-
Feb 28, 20259.059.059.059.05-28.60-
Feb 27, 20259.279.309.279.30-29.39-
Feb 26, 20259.199.339.199.33-29.49-
Feb 25, 20259.329.339.329.33-29.48-
Feb 24, 20259.169.169.069.16-28.94-
Feb 21, 20259.159.159.159.15-28.91-
Feb 20, 20259.059.089.059.08-28.69-
Feb 19, 20259.059.059.059.05-28.60-
Feb 18, 20259.149.329.149.32-29.45-
Feb 17, 20258.988.988.988.98-28.36-
Feb 14, 20259.029.029.029.02-28.50-
Feb 13, 20259.019.229.019.22-29.12-
Feb 12, 20258.958.958.798.79-27.78-
Feb 11, 20258.999.028.999.02-28.51-
Feb 10, 20258.978.978.978.97-28.33-
Feb 7, 20258.928.928.888.88-28.04-
Feb 6, 20258.869.198.868.86-28.00406
Feb 5, 20258.749.138.748.76-27.6760
Feb 4, 20258.959.308.959.07-28.65600
Feb 3, 20258.959.018.959.01-28.47-
Jan 31, 20259.129.129.119.11-28.79-
Jan 30, 20259.209.209.209.20-29.05-
Jan 29, 20259.179.179.179.17-28.96-
Jan 28, 20259.209.209.189.18-28.99-
Jan 27, 20258.828.828.828.82-27.86121
Jan 24, 20258.959.158.728.72-27.55400
Jan 23, 20258.808.808.808.80-27.81-
Jan 22, 20258.848.908.848.90-28.12-
Jan 21, 20258.928.948.928.94-28.25-
Jan 20, 20258.988.988.988.98-28.381,500
Jan 17, 20259.059.059.029.02-28.50-
Jan 16, 20259.109.229.109.22-29.11-
Jan 15, 20259.159.199.159.19-29.03-
Jan 14, 20259.109.269.109.11-28.79361
Jan 13, 20259.129.539.129.53-30.1210
Jan 10, 20259.059.059.059.05-28.60-
Jan 9, 20259.139.139.139.13-28.84-
Jan 8, 20259.359.359.129.12-28.81100
Jan 7, 20259.359.359.359.35-29.54-
Jan 6, 20259.359.359.359.35-29.54-
Jan 3, 20259.329.329.329.32-29.45-
Jan 2, 20259.099.329.099.32-29.43-
Dec 30, 20249.059.059.059.05-28.60-
Dec 27, 20249.169.169.089.08-28.69-
Dec 23, 20249.019.059.019.05-28.60-
Dec 20, 20249.179.179.179.17-28.98-
Dec 19, 20249.049.048.838.83-27.88-
Dec 18, 20249.009.139.009.13-28.83-
Dec 17, 20249.269.269.269.26-29.26-
Dec 16, 20249.279.279.279.27-29.28-
Dec 13, 20249.449.449.369.36-29.58-
Dec 12, 20249.569.609.569.60-30.33-
Dec 11, 20249.6210.069.569.56-30.20100
Dec 10, 20249.599.599.599.59-30.28-
Dec 9, 20249.759.779.759.77-30.88-
Dec 6, 20249.849.849.849.84-31.07-
Dec 5, 20249.849.849.849.84-31.07-
Dec 4, 20249.919.919.849.84-31.07-
Dec 3, 20249.9810.029.9810.02-31.64-
Dec 2, 20249.739.799.739.79-30.93-
Nov 29, 20249.539.569.539.56-30.20-
Nov 28, 20249.539.539.539.53-30.11-
Nov 27, 20249.639.639.619.61-30.37-
Nov 26, 20249.509.509.509.50-30.02-
Nov 25, 20249.509.509.509.50-30.01-
Nov 22, 20249.509.509.509.50-30.01-
Nov 21, 20249.509.709.509.50-30.011,300
Nov 20, 20249.259.509.259.50-30.01606
Nov 19, 20249.279.369.279.30-29.391,500
Nov 18, 20249.599.599.599.59-30.30-
Nov 15, 20249.8810.009.8810.00-31.59-
Nov 14, 20249.849.869.849.86-31.15-
Nov 13, 20249.859.859.759.75-30.81-
Nov 12, 202410.2910.2910.0010.00-31.59706
Nov 11, 202410.2610.2610.2610.26-32.40-
Nov 8, 20249.9410.119.9410.11-31.96-
Nov 7, 202410.1610.529.959.95-31.421,506
Nov 6, 202410.2410.2410.2410.24-32.35-
Nov 5, 202410.0310.0310.0310.03-31.69-
Nov 4, 202410.6110.6110.3910.39-32.82-
Nov 1, 202410.4810.5910.4810.59-33.46-
Oct 31, 202410.4210.4210.4210.42-32.92-
Oct 30, 202410.4210.4210.4010.40-32.86-
Oct 29, 202410.2910.2910.2910.29-32.51-
Oct 28, 202410.1610.1610.1410.14-32.02100
Oct 25, 202410.2410.2410.2410.24-32.35-
Oct 24, 202410.3310.3310.3110.31-32.57-
Oct 23, 202410.2710.2710.2710.27-32.43-
Oct 22, 202410.6010.6010.5710.57-33.39-
Oct 21, 202410.7010.7010.6010.60-33.50800
Oct 18, 202410.5510.5510.5510.55-33.33-
Oct 17, 202410.4110.4110.3910.39-32.81-
Oct 16, 202410.2010.2810.2010.28-32.48-
Oct 15, 202410.2710.2710.1810.18-32.14-
Oct 14, 202410.4910.9310.4910.49-33.16100
Oct 11, 202410.4210.4210.4210.42-32.92-
Oct 10, 202410.4910.9710.4910.65-33.65300
Oct 9, 202410.4110.4710.4110.47-33.08-
Oct 8, 202410.6211.1610.6110.61-33.52100
Oct 7, 202410.4510.4510.3510.35-32.68-
Oct 4, 202410.4010.4010.4010.40-32.84-
Oct 3, 202410.1010.2910.1010.29-32.51-
Oct 2, 202410.2310.2310.1010.10-31.89-
Oct 1, 202410.1210.6010.1210.60-33.49100
Sep 30, 202410.1110.1110.1110.11-31.94-
Sep 27, 2024 0.23 Dividend
Sep 27, 202410.1410.3210.1410.32-32.62-
Sep 26, 202410.4510.4910.4510.4983.73-
Sep 25, 202410.5110.5810.5110.5884.41-
Sep 24, 202410.6910.6910.4610.4683.45-
Sep 23, 202410.5610.5610.5610.5684.21-
Sep 20, 202410.6610.6610.5310.5384.05-
Sep 19, 202410.5810.5810.5810.5884.41-
Sep 18, 202410.5810.5810.5810.5884.41-
Sep 17, 202410.4810.4810.4510.4583.37-
Sep 16, 202410.5510.5510.4710.4783.53-
Sep 13, 202410.5311.0410.5010.5083.77500
Sep 12, 202411.0911.0911.0911.0988.44-
Sep 11, 202411.1411.1511.1411.1588.96-
Sep 10, 202411.0511.1611.0511.1689.04-
Sep 9, 202411.6911.6911.6911.6993.3110
Sep 6, 202411.0211.0210.8810.8886.81-
Sep 5, 202411.0711.0711.0311.0388.00120
Sep 4, 202410.8810.8810.8510.8586.57-
Sep 3, 202410.9410.9510.9410.9587.36-
Sep 2, 202410.7310.7310.7310.7385.57-
Aug 30, 202410.9911.4710.9510.9587.4020
Aug 29, 202411.0411.0411.0211.0287.96-
Aug 28, 202410.7810.8410.7810.8486.49-
Aug 27, 202410.9210.9210.8510.8586.53-
Aug 26, 202410.8410.8410.8410.8486.45-
Aug 23, 202410.8910.9310.8910.9387.20-
Aug 22, 202410.8610.9210.8610.9086.97100
Aug 21, 202410.7010.7010.5710.5784.33-
Aug 20, 202410.6710.6710.1510.2081.42642
Aug 19, 202410.1510.1810.1510.1881.18-
Aug 16, 202410.2010.2010.1010.1080.58-
Aug 15, 202410.1210.1210.1210.1280.74-
Aug 14, 202410.0610.0610.0010.0079.78-
Aug 13, 20249.929.929.929.9279.11-
Aug 12, 20249.919.959.919.9579.39-
Aug 9, 20249.859.939.859.9379.23-
Aug 8, 202410.2610.2610.2610.2681.86-
Aug 7, 202410.1910.2410.1910.2481.70-
Aug 6, 20249.889.899.889.8978.91-
Aug 5, 202410.4410.4410.4410.4483.26-
Aug 2, 202410.5310.5310.5310.5384.01-
Aug 1, 202410.4510.4510.4010.4083.02-
Jul 31, 202410.2710.5010.2710.5083.77-
Jul 30, 202410.0510.0810.0510.0880.42-
Jul 29, 202410.0010.4810.0010.0480.10600
Jul 26, 20249.839.839.839.8378.40-
Jul 25, 20249.659.679.659.6777.18-
Jul 24, 20249.579.959.579.5776.3737
Jul 23, 20249.449.489.449.4875.64-
Jul 22, 20249.279.279.279.2773.96-
Jul 19, 20249.339.339.339.3374.44-
Jul 18, 20249.649.649.589.5876.40-
Jul 17, 20249.479.479.389.3874.84-
Jul 16, 20249.279.429.279.4275.17-
Jul 15, 20249.339.339.339.3374.44-
Jul 12, 20249.199.359.199.3574.57-
Jul 11, 20249.219.659.139.1372.83200
Jul 10, 20249.059.119.059.1072.591,250
Jul 9, 20249.069.069.039.0372.01-
Jul 8, 20248.978.978.978.9771.55-
Jul 5, 20248.999.018.999.0171.89-
Jul 4, 20248.908.908.898.8970.93-
Jul 3, 20248.868.868.868.8670.71-
Jul 2, 20248.868.908.868.9071.01-
Jul 1, 20248.888.888.888.8870.82-
Jun 28, 20249.159.159.029.0271.93-
Jun 27, 20249.079.089.079.0872.43-
Jun 26, 20248.948.948.858.8570.59-
Jun 25, 20248.928.968.928.9671.47-
Jun 24, 20248.838.838.818.8170.29-
Jun 21, 20248.768.768.768.7669.92-
Jun 20, 20248.908.938.508.5067.8367
Jun 19, 20248.908.908.908.9071.01-
Jun 18, 20248.908.908.908.9071.01-
Jun 17, 20248.708.708.708.7069.43-
Jun 14, 20248.908.908.908.9071.01-
Jun 13, 20248.908.908.908.9071.01-
Jun 12, 20249.009.309.009.3074.208,500
Jun 11, 20249.049.048.998.9971.71300
Jun 10, 20249.209.209.209.2073.42-
Jun 7, 20249.139.209.139.2073.42-
Jun 6, 20249.079.169.079.1673.11-
Jun 5, 20249.019.119.019.1172.68-
Jun 4, 20248.998.998.988.9871.61-
Jun 3, 20248.838.838.838.8370.42-
May 31, 20248.818.818.818.8170.27-
May 30, 20248.678.758.678.7569.80-
May 29, 20248.768.828.768.8270.37-
May 28, 20248.858.908.858.9071.02-
May 27, 20248.958.958.958.9571.42-
May 24, 20248.919.208.918.9471.341,500
May 23, 20249.029.028.908.9071.02-
May 22, 20248.688.688.688.6869.27-
May 21, 20248.578.578.558.5568.23-
May 20, 20248.658.658.658.6569.05-
May 17, 20248.908.908.478.4767.59600
May 16, 20248.808.808.808.8070.21-
May 15, 20248.808.808.808.8070.21-
May 14, 20248.808.808.808.8070.23-
May 13, 20248.758.758.758.7569.84-
May 10, 20248.818.818.808.8070.23-
May 9, 20248.928.928.928.9271.18-
May 8, 20249.109.109.109.1072.60-
May 7, 20249.109.109.069.0672.25-
May 6, 20249.069.069.069.0672.28-
May 3, 20249.109.529.109.1172.681,000
May 2, 20249.209.209.209.2073.40200
Apr 30, 20248.808.808.758.7569.84-
Apr 29, 20248.788.788.778.7769.94-
Apr 26, 20248.818.818.698.6969.362,500
Apr 25, 20248.918.918.708.7069.43-
Apr 24, 20248.618.618.608.6068.63-
Apr 23, 20248.808.808.708.7069.43-
Apr 22, 20248.658.768.658.7669.89-
Apr 19, 20248.758.758.758.7569.84-
Apr 18, 20248.698.698.668.6669.0640
Apr 17, 20248.658.668.658.6669.06-
Apr 16, 20248.558.558.548.5468.17-
Apr 15, 20248.538.828.538.8270.39225
Apr 12, 20249.509.509.009.0071.813,250
Apr 11, 20249.509.509.509.5075.80-
Waiting for permission
Allow microphone access to enable voice search

Try again.