Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Astellas Pharma Inc (YPH.BE)

Compare
9.29
-0.19
(-2.01%)
At close: February 28 at 6:46:14 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20259.379.379.289.299.29-
Feb 27, 20259.469.489.459.489.48-
Feb 26, 20259.499.679.489.679.67-
Feb 25, 20259.529.579.529.569.56-
Feb 24, 20259.369.369.339.349.34-
Feb 21, 20259.309.319.309.319.31-
Feb 20, 20259.309.339.259.339.33-
Feb 19, 20259.269.309.269.309.30-
Feb 18, 20259.299.389.289.389.38-
Feb 17, 20259.289.289.189.209.20-
Feb 14, 20259.329.329.309.319.31-
Feb 13, 20259.309.529.309.529.52-
Feb 12, 20259.329.329.209.209.20-
Feb 11, 20259.299.449.269.449.44-
Feb 10, 20259.299.339.269.339.33-
Feb 7, 20259.159.159.129.159.15-
Feb 6, 20259.039.149.039.149.14-
Feb 5, 20258.999.038.999.019.01-
Feb 4, 20259.279.369.249.369.36-
Feb 3, 20259.249.299.249.279.27-
Jan 31, 20259.429.459.409.409.40-
Jan 30, 20259.509.519.489.519.51-
Jan 29, 20259.449.599.449.449.44-
Jan 28, 20259.489.499.469.469.46-
Jan 27, 20259.119.349.119.339.33-
Jan 24, 20259.249.248.979.029.02-
Jan 23, 20259.079.099.079.099.09-
Jan 22, 20259.159.169.109.109.10-
Jan 21, 20259.229.239.209.209.20-
Jan 20, 20259.249.249.139.179.17-
Jan 17, 20259.349.349.329.339.33-
Jan 16, 20259.219.499.209.499.49-
Jan 15, 20259.439.509.439.509.50-
Jan 14, 20259.399.399.269.269.26-
Jan 13, 20259.419.439.269.269.26-
Jan 10, 20259.319.379.309.379.37-
Jan 9, 20259.429.449.429.449.44-
Jan 8, 20259.329.439.329.439.43-
Jan 7, 20259.379.399.379.399.39-
Jan 6, 20259.549.549.519.549.54-
Jan 3, 20259.619.729.589.669.66-
Jan 2, 20259.369.599.369.599.59-
Dec 30, 20249.339.369.339.369.36-
Dec 27, 20249.409.429.399.399.39-
Dec 23, 20249.299.339.299.329.32-
Dec 20, 20249.489.489.389.489.48-
Dec 19, 20249.389.759.209.209.20-
Dec 18, 20249.369.399.169.399.39-
Dec 17, 20249.479.499.479.499.49-
Dec 16, 20249.559.569.549.549.54-
Dec 13, 20249.749.759.679.679.67-
Dec 12, 20249.839.909.839.909.90-
Dec 11, 20249.899.929.859.869.86-
Dec 10, 20249.909.909.889.909.90-
Dec 9, 20249.829.909.819.909.90-
Dec 6, 202410.0410.069.909.969.96-
Dec 5, 202410.1110.1110.0710.0910.09-
Dec 4, 202410.1910.1910.1310.1310.13-
Dec 3, 202410.2910.3510.2110.3210.32-
Dec 2, 202410.0310.1110.0310.1110.11-
Nov 29, 20249.839.869.839.849.84-
Nov 28, 20249.839.889.839.889.88-
Nov 27, 20249.879.879.809.869.86-
Nov 26, 20249.759.799.729.799.79-
Nov 25, 20249.729.729.709.719.71-
Nov 22, 20249.649.719.639.709.70-
Nov 21, 20249.639.709.579.709.70-
Nov 20, 20249.559.629.559.619.61-
Nov 19, 20249.549.629.469.569.56-
Nov 18, 20249.919.919.759.759.75-
Nov 15, 202410.1510.2710.1510.2710.27-
Nov 14, 202410.1310.1410.0710.1410.14-
Nov 13, 202410.1410.2310.1410.1410.14-
Nov 12, 202410.2010.3010.1810.2310.23-
Nov 11, 202410.5310.5410.4110.5110.51-
Nov 8, 202410.4010.4010.2010.2010.20-
Nov 7, 202410.4810.4810.4110.4810.48-
Nov 6, 202410.5610.5610.4110.4110.41-
Nov 5, 202410.4410.4410.2310.2410.24-
Nov 4, 202410.9110.9110.6410.6410.64-
Nov 1, 202410.7710.9010.7710.9010.90-
Oct 31, 202410.8110.8110.5310.5310.53-
Oct 30, 202410.8110.8110.6310.6310.63-
Oct 29, 202410.8210.8210.6010.6510.65-
Oct 28, 202410.4910.4910.4110.4610.46-
Oct 25, 202410.6010.6010.4410.4710.47-
Oct 24, 202410.7310.7310.5910.5910.59-
Oct 23, 202410.5610.6410.5510.5610.56-
Oct 22, 202410.9010.9210.8210.8210.82-
Oct 21, 202411.0111.0310.7810.9110.91-
Oct 18, 202410.8310.8910.8310.8810.88-
Oct 17, 202410.7310.7510.5110.5110.51-
Oct 16, 202410.5110.5610.5110.5510.55-
Oct 15, 202410.5710.5710.5010.5010.50-
Oct 14, 202410.8110.8110.7810.7810.78-
Oct 11, 202410.7410.8110.7210.8010.80-
Oct 10, 202410.8110.9710.7610.9710.97-
Oct 9, 202410.7010.7710.7010.7710.77-
Oct 8, 202410.9710.9710.8210.9410.94-
Oct 7, 202410.7910.7910.6810.6910.69-
Oct 4, 202410.7310.8210.6910.8210.82-
Oct 3, 202410.4710.6410.4010.6410.64-
Oct 2, 202410.5510.6010.4010.4010.40-
Oct 1, 202410.4510.4810.3210.3910.39-
Sep 30, 202410.4210.4410.3410.3410.34-
Sep 27, 2024 0.24 Dividend
Sep 27, 202410.4710.7010.3210.6410.64-
Sep 26, 202410.6610.8610.6610.81-26.19-
Sep 25, 202410.8610.9110.8210.89-26.35-
Sep 24, 202410.7910.9410.7010.75-26.03-
Sep 23, 202410.7910.9310.7910.93-26.45-
Sep 20, 202410.9410.9410.8110.81-26.16-
Sep 19, 202410.8911.0610.8911.02-26.69-
Sep 18, 202410.8911.1310.8911.13-26.94-
Sep 17, 202410.7810.8610.7210.77-26.09-
Sep 16, 202410.8910.8910.6510.89-26.37-
Sep 13, 202410.8911.0210.8010.85-26.27-
Sep 12, 202411.3711.4811.3511.48-27.78-
Sep 11, 202411.4211.5311.4211.53-27.93-
Sep 10, 202411.3111.4711.2711.47-27.77-
Sep 9, 202411.4711.5311.3511.48-27.81-
Sep 6, 202411.3711.3711.1211.24-27.23-
Sep 5, 202411.2811.3811.2811.36-27.52-
Sep 4, 202411.2011.2211.1611.16-27.03-
Sep 3, 202411.2511.2711.1011.10-26.86-
Sep 2, 202411.0711.1011.0611.10-26.86-
Aug 30, 202411.3111.3711.2611.27-27.29-
Aug 29, 202411.3111.4111.3111.35-27.49-
Aug 28, 202411.2611.2611.1011.18-27.07-
Aug 27, 202411.2111.2111.1511.16-27.02-
Aug 26, 202411.1411.1611.1311.16-27.02-
Aug 23, 202411.1911.2111.1811.19-27.11-
Aug 22, 202411.1811.1811.0611.16-27.03-
Aug 21, 202410.8010.8510.7510.75-26.03-
Aug 20, 202410.4910.6710.4910.52-25.46-
Aug 19, 202410.4510.4810.4510.48-25.37-
Aug 16, 202410.5010.5010.3110.43-25.24-
Aug 15, 202410.4510.6010.4110.49-25.40-
Aug 14, 202410.3810.3810.2110.31-24.95-
Aug 13, 202410.1810.2810.1510.24-24.80-
Aug 12, 202410.1910.2210.1510.22-24.74-
Aug 9, 202410.1210.2010.1210.20-24.70-
Aug 8, 202410.5110.6910.4810.66-25.81-
Aug 7, 202410.5610.5810.4210.53-25.49-
Aug 6, 202410.2910.3110.0910.23-24.77-
Aug 5, 202410.4410.8110.4410.50-25.42-
Aug 2, 202410.8110.8110.6810.70-25.92-
Aug 1, 202410.7111.0010.7011.00-26.63-
Jul 31, 202410.4810.7410.4810.74-26.02-
Jul 30, 202410.3310.3310.3010.32-24.99-
Jul 29, 202410.1910.3710.1810.27-24.87-
Jul 26, 202410.1010.2310.1010.18-24.64-
Jul 25, 202410.0210.029.939.98-24.17-
Jul 24, 20249.899.899.809.80-23.72-
Jul 23, 20249.739.809.729.80-23.73-
Jul 22, 20249.569.649.569.62-23.29-
Jul 19, 20249.459.629.459.60-23.24-
Jul 18, 20249.929.979.639.86-23.86100
Jul 17, 20249.839.839.689.68-23.43-
Jul 16, 20249.559.709.559.70-23.50-
Jul 15, 20249.649.649.609.62-23.29-
Jul 12, 20249.609.689.499.68-23.43-
Jul 11, 20249.509.559.449.54-23.11-
Jul 10, 20249.359.399.349.39-22.74-
Jul 9, 20249.359.369.329.32-22.57-
Jul 8, 20249.269.299.269.27-22.45-
Jul 5, 20249.299.319.289.30-22.52-
Jul 4, 20249.219.219.189.18-22.23-
Jul 3, 20249.159.169.149.15-22.16-
Jul 2, 20249.179.259.139.25-22.40-
Jul 1, 20249.169.189.139.13-22.12-
Jun 28, 20249.309.409.309.33-22.58-
Jun 27, 20249.359.399.359.37-22.70-
Jun 26, 20249.269.269.159.15-22.15-
Jun 25, 20249.219.259.209.25-22.41-
Jun 24, 20249.149.159.119.11-22.06-
Jun 21, 20249.029.048.998.99-21.76-
Jun 20, 20248.818.828.788.78-21.27-
Jun 19, 20248.858.878.808.86-21.46-
Jun 18, 20248.948.948.848.84-21.39-
Jun 17, 20248.938.958.928.95-21.67-
Jun 14, 20248.878.878.848.84-21.41-
Jun 13, 20248.868.938.848.93-21.63-
Jun 12, 20249.299.379.099.09-22.01-
Jun 11, 20249.329.349.299.31-22.55-
Jun 10, 20249.419.489.379.40-22.77-
Jun 7, 20249.379.479.379.46-22.91-
Jun 6, 20249.089.499.089.43-22.84-
Jun 5, 20249.429.429.309.41-22.78-
Jun 4, 20249.219.329.209.29-22.49-
Jun 3, 20249.129.138.998.99-21.77-
May 31, 20249.129.129.029.02-21.84-
May 30, 20248.919.028.919.02-21.83-
May 29, 20249.019.028.948.94-21.65-
May 28, 20249.149.189.149.17-22.20-
May 27, 20249.239.239.229.23-22.35-
May 24, 20249.229.259.209.25-22.39-
May 23, 20249.239.259.139.13-22.10-
May 22, 20248.989.148.978.97-21.73-
May 21, 20248.868.868.808.80-21.30-
May 20, 20248.939.048.939.01-21.82-
May 17, 20248.788.788.738.73-21.14-
May 16, 20249.039.038.918.91-21.58-
May 15, 20249.039.109.039.10-22.02-
May 14, 20249.039.079.039.07-21.95-
May 13, 20249.029.028.898.89-21.53-
May 10, 20249.099.129.039.03-21.87-
May 9, 20249.219.249.219.24-22.36-
May 8, 20249.289.319.269.29-22.50-
May 7, 20249.389.419.339.35-22.64-
May 6, 20249.349.499.349.48-22.96-
May 3, 20249.399.429.379.42-22.80-
May 2, 20249.339.389.339.38-22.71-
Apr 30, 20248.909.038.909.00-21.79-
Apr 29, 20248.978.988.908.97-21.71-
Apr 26, 20249.049.048.928.95-21.68-
Apr 25, 20248.989.078.909.02-21.83-
Apr 24, 20248.858.898.858.87-21.47-
Apr 23, 20249.079.138.938.93-21.63-
Apr 22, 20248.959.008.949.00-21.79-
Apr 19, 20249.029.079.029.02-21.83-
Apr 18, 20248.918.978.898.92-21.60-
Apr 17, 20248.938.958.888.90-21.56-
Apr 16, 20248.858.858.818.82-21.36-
Apr 15, 20248.838.838.728.72-21.12-
Apr 12, 20249.629.628.698.94-21.65-
Apr 11, 20249.649.659.619.65-23.37-
Apr 10, 20249.619.649.599.63-23.33-
Apr 9, 20249.679.709.659.66-23.40-
Apr 8, 20249.729.809.719.80-23.73-
Apr 5, 20249.779.829.779.82-23.77-
Apr 4, 20249.769.869.729.72-23.54-
Apr 3, 20249.909.959.909.95-24.08-
Apr 2, 202410.1310.179.979.97-24.14-
Mar 28, 2024 0.22 Dividend
Mar 28, 20249.9310.039.9310.03-24.28-
Mar 27, 202410.2710.3710.2710.3759.63-
Mar 26, 202410.1910.3310.1910.2258.74-
Mar 25, 202410.0810.0910.0810.0857.97-
Mar 22, 202410.2010.2010.1810.1958.63-
Mar 21, 202410.1910.3210.1510.3259.35-
Mar 20, 202410.0710.0910.0310.0857.97-
Mar 19, 202410.1010.1210.0710.1158.14-
Mar 18, 202410.2510.2510.1410.1458.28-
Mar 15, 20249.9910.029.959.9757.36-
Mar 14, 20249.869.889.799.7956.29-
Mar 13, 20249.799.829.779.8156.40-
Mar 12, 20249.879.949.809.8356.52-
Mar 11, 202410.0310.059.9110.0057.51-
Mar 8, 20249.729.739.649.6455.42-
Mar 7, 20249.869.929.839.8956.86-
Mar 6, 202410.0410.0910.0210.0257.59-
Mar 5, 202410.0910.099.999.9957.43-
Mar 4, 202410.3110.3110.2410.3159.32-
Mar 1, 202410.3110.5110.3110.3859.66-
Feb 29, 202410.1910.2010.1510.2058.66-
Feb 28, 202410.1910.3610.1810.2558.94-

Related Tickers

BRM.MU Bristol-Myers Squibb Co
56.83
+3.29%
 
ABBV34.SA AbbVie Inc.
76.22
+2.32%
 
OZTA.SG Grifols SA
10.43
+0.29%
 
BRM.F Bristol-Myers Squibb Company
55.92
-0.85%
 
1643.HK MODERN CHI MED
0.390
-1.27%
 
COPNz.XC
 
NOVNEE.SW Novartis AG
98.06
+0.40%
 
BAYN.SG Bayer AG
22.66
+0.22%
 
MRK.BA Merck & Co., Inc.
22,375.00
+1.94%
 
4AB.F AbbVie Inc.
197.68
+2.16%