OPR - Delayed Quote USD
YPF Apr 2025 42.000 put (YPF250417P00042000)
9.90
0.00
(0.00%)
As of April 16 at 3:26:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 280 |
| Apr 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 350 |
| Apr 8, 2025 | 12.15 | 15.20 | 12.15 | 15.20 | 15.20 | 340 |
| Mar 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 3 |
| Mar 12, 2025 | 8.41 | 8.41 | 8.32 | 8.32 | 8.32 | 5 |
| Mar 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1 |
| Mar 4, 2025 | 9.70 | 9.70 | 9.41 | 9.41 | 9.41 | 51 |
| Feb 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 21 |
| Feb 18, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 9 |
| Jan 31, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2 |
| Jan 28, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2 |
| Jan 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| Jan 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1 |
| Jan 16, 2025 | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 6 |
| Jan 15, 2025 | 3.11 | 3.11 | 3.07 | 3.07 | 3.07 | 4 |
| Jan 14, 2025 | 3.10 | 3.19 | 3.10 | 3.19 | 3.19 | - |
| Jan 13, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4 |
| Jan 7, 2025 | 2.62 | 2.93 | 2.62 | 2.93 | 2.93 | 5 |
| Jan 2, 2025 | 3.67 | 3.67 | 3.55 | 3.55 | 3.55 | 6 |
| Dec 31, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1 |
| Dec 27, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| Dec 20, 2024 | 4.70 | 4.70 | 4.67 | 4.67 | 4.67 | 1,001 |
| Dec 16, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2 |
| Dec 2, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 143 |
| Nov 29, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 8 |
| Nov 27, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13 |
| Nov 26, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 13 |
| Nov 25, 2024 | 5.63 | 6.20 | 5.63 | 6.20 | 6.20 | 110 |