OPR - Delayed Quote USD
YPF Apr 2025 38.000 put (YPF250417P00038000)
4.5400
-1.0600
(-18.93%)
As of 11:50:42 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 5 |
| Apr 16, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 120 |
| Apr 10, 2025 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 220 |
| Apr 8, 2025 | 9.6800 | 10.9000 | 9.6800 | 10.9000 | 10.9000 | 22 |
| Apr 3, 2025 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 1 |
| Apr 2, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 5 |
| Apr 1, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Mar 31, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 5 |
| Mar 28, 2025 | 3.0000 | 3.0000 | 2.9000 | 2.9200 | 2.9200 | 67 |
| Mar 27, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 5 |
| Mar 26, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Mar 25, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 5 |
| Mar 21, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1 |
| Mar 20, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Mar 19, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 1 |
| Mar 18, 2025 | 4.6000 | 4.8300 | 4.6000 | 4.8300 | 4.8300 | 3 |
| Mar 17, 2025 | 3.4000 | 3.4000 | 3.0600 | 3.0600 | 3.0600 | 50 |
| Mar 14, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 200 |
| Mar 12, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 33 |
| Mar 11, 2025 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 4 |
| Mar 10, 2025 | 6.7000 | 7.5000 | 6.7000 | 7.5000 | 7.5000 | 21 |
| Mar 7, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 4 |
| Mar 4, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 46 |
| Feb 26, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 4 |
| Feb 21, 2025 | 2.8600 | 3.5000 | 2.8600 | 3.5000 | 3.5000 | 4 |
| Feb 20, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 47 |
| Feb 19, 2025 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | 3.4500 | 2 |
| Feb 12, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Feb 10, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 11 |
| Jan 31, 2025 | 2.4500 | 2.5000 | 2.4000 | 2.5000 | 2.5000 | 12 |
| Jan 17, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 20 |
| Jan 15, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 3 |
| Jan 2, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 12 |
| Dec 31, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Dec 16, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Dec 13, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 1 |
| Dec 12, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 6 |
| Dec 3, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3 |
| Nov 27, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Nov 25, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |