Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

YPF Apr 2025 35.000 put (YPF250417P00035000)

1.6500
0.0000
(0.00%)
As of April 16 at 11:36:14 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251.65001.65001.65001.65001.65006
Apr 14, 20251.90002.50001.90002.03002.030068
Apr 10, 20256.90006.90006.90006.90006.9000530
Apr 9, 20259.30009.30007.80007.80007.800023
Apr 8, 20256.67007.65006.66007.65007.6500202
Apr 7, 20256.14006.14006.14006.14006.14004
Apr 4, 20255.91005.91005.07005.07005.07002
Apr 3, 20252.00002.35001.95002.35002.3500306
Apr 2, 20251.50001.50001.29001.29001.290040
Apr 1, 20251.25001.25001.17001.17001.170020
Mar 28, 20250.90001.45000.90001.21001.2100123
Mar 27, 20250.63000.75000.63000.75000.750016
Mar 26, 20250.80000.87000.80000.87000.8700142
Mar 25, 20251.10001.10000.70000.75000.7500109
Mar 24, 20251.10001.20000.97001.20001.2000290
Mar 21, 20251.75001.75001.23001.23001.230071
Mar 20, 20251.70001.70001.65001.65001.650022
Mar 19, 20252.05002.20001.95001.95001.950029
Mar 18, 20252.25002.25002.15002.15002.15006
Mar 17, 20251.61001.61001.55001.58001.580046
Mar 14, 20252.49002.49001.97001.97001.970011
Mar 12, 20253.23003.23003.23003.23003.23005
Mar 11, 20254.15004.20004.15004.20004.20002
Mar 10, 20254.30004.40004.25004.25004.25004
Mar 7, 20253.30004.10003.30004.10004.10004
Mar 6, 20253.54003.54003.54003.54003.54003
Mar 4, 20254.10004.10004.10004.10004.10001
Mar 3, 20252.12002.60002.12002.60002.600011
Feb 28, 20253.08003.08003.08003.08003.08001
Feb 25, 20252.44002.44002.10002.10002.100018
Feb 24, 20252.15002.15002.00002.00002.000063
Feb 21, 20251.50001.50001.50001.50001.50002
Feb 11, 20252.29002.29002.29002.29002.29008
Jan 23, 20251.15001.15001.15001.15001.15001
Jan 17, 20251.20001.20001.20001.20001.2000200
Jan 16, 20251.05001.05001.05001.05001.05001
Jan 15, 20251.04001.04001.02001.02001.02002
Jan 7, 20250.90000.90000.90000.90000.90005
Jan 6, 20251.02001.02001.02001.02001.02005
Jan 2, 20251.60001.60001.20001.20001.200020
Dec 19, 20242.00002.00002.00002.00002.00001
Dec 18, 20241.52001.52001.52001.52001.52001
Dec 17, 20241.50001.50001.50001.50001.5000200
Dec 16, 20241.24001.37001.24001.31001.310064
Dec 12, 20241.55001.55001.55001.55001.550012
Dec 11, 20241.90001.90001.90001.90001.90001
Dec 9, 20242.05002.37002.05002.37002.3700-
Dec 6, 20243.00003.00002.70002.70002.7000130
Dec 5, 20242.70002.70002.70002.70002.70004
Dec 4, 20242.80002.85002.80002.85002.850012
Dec 3, 20242.35002.53002.35002.40002.400076
Dec 2, 20242.37002.37002.29002.29002.290011
Nov 27, 20242.38002.50002.38002.50002.500065
Nov 26, 20242.50002.50002.10002.17002.170010
Nov 25, 20242.15002.40002.15002.40002.4000202
Nov 22, 20242.12002.21002.12002.21002.21004
Nov 21, 20242.95003.00002.95003.00003.000018
Nov 20, 20243.30003.30003.20003.20003.200023