Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

YPF Apr 2025 35.000 call (YPF250417C00035000)

0.0100
0.0000
(0.00%)
As of April 16 at 3:39:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.10000.10000.01000.01000.010078
Apr 14, 20251.00001.10000.35000.35000.3500566
Apr 10, 20250.08000.08000.08000.08000.080011
Apr 7, 20250.18000.18000.10000.10000.100078
Apr 4, 20250.50000.50000.20000.22000.2200121
Apr 3, 20251.19001.19001.19001.19001.19007
Apr 2, 20251.70001.80001.70001.74001.74005
Apr 1, 20252.10002.15001.78001.78001.7800106
Mar 31, 20251.55002.00001.55001.84001.840017
Mar 27, 20253.28003.28003.28003.28003.280012
Mar 25, 20252.85003.70002.85003.40003.4000161
Mar 24, 20253.20003.20002.75002.75002.75007
Mar 21, 20252.30002.30002.30002.30002.30002
Mar 20, 20252.40002.40002.40002.40002.40006
Mar 19, 20252.20002.20002.20002.20002.20001
Mar 17, 20253.20003.20003.20003.20003.20009
Mar 14, 20252.58002.86002.58002.86002.860011
Mar 12, 20251.92002.00001.92002.00002.0000130
Mar 11, 20251.20001.20001.20001.20001.2000166
Mar 10, 20251.15001.30001.15001.30001.30004
Mar 5, 20252.35002.40002.35002.40002.400048
Mar 4, 20251.97002.28001.90002.28002.280016
Mar 3, 20252.90002.90002.60002.60002.600070
Feb 28, 20252.75002.82002.73002.82002.820054
Feb 27, 20253.05003.05002.75002.80002.8000122
Feb 26, 20253.58003.58003.40003.40003.400011
Feb 25, 20253.42003.42003.00003.00003.000012
Feb 21, 20255.50005.50004.80004.80004.800036
Feb 19, 20254.58004.58004.58004.58004.58002
Feb 12, 20254.20004.20004.20004.20004.200010
Feb 11, 20253.90003.90003.90003.90003.900010
Feb 10, 20255.40005.40005.40005.40005.40007
Feb 6, 20255.90005.90005.80005.80005.80007
Feb 3, 20256.20006.20006.20006.20006.200026
Jan 30, 20257.60007.60007.60007.60007.600050
Jan 29, 20256.96007.00006.93007.00007.0000612
Jan 28, 20255.78005.78005.78005.78005.78001
Jan 24, 20258.00008.00007.26007.56007.56001,510
Jan 23, 20259.10009.10009.10009.10009.10002
Jan 22, 20259.90009.90009.90009.90009.900031
Jan 21, 20259.08009.80008.98009.80009.8000127
Jan 16, 202511.000011.000011.000011.000011.00001
Jan 15, 202511.500011.500011.010011.310011.310036
Jan 14, 202511.630011.630011.490011.490011.490017
Jan 13, 202512.000012.180010.900010.900010.900026
Jan 10, 202513.600013.600011.870012.150012.150046
Jan 8, 202512.020012.030012.020012.030012.030050
Jan 7, 202511.700011.700011.700011.700011.70003
Jan 6, 202512.000012.000012.000012.000012.000015
Jan 3, 202510.670010.670010.670010.670010.670010
Jan 2, 202511.590011.590011.250011.250011.250015
Dec 31, 20249.80009.80009.70009.78009.780063
Dec 30, 20249.80009.80009.80009.80009.80001
Dec 20, 20249.80009.80009.80009.80009.800071
Dec 19, 202410.200010.20009.40009.40009.40002
Dec 18, 202411.290011.29009.98009.98009.9800100
Dec 17, 202410.550010.550010.550010.550010.55005
Dec 16, 202411.850011.850011.300011.300011.300040
Dec 12, 202412.800012.800011.170011.170011.17002
Dec 10, 20248.49008.49008.43008.43008.430031
Dec 9, 20248.95009.00008.46008.46008.4600709
Dec 6, 20246.49007.10006.49007.10007.100032
Dec 5, 20247.35007.35006.68006.98006.9800540
Dec 4, 20247.40007.40007.40007.40007.4000155
Dec 2, 20248.60008.63008.60008.62008.620017
Nov 29, 20247.80008.30007.80008.30008.30002
Nov 27, 20247.61007.78007.61007.78007.780013
Nov 26, 20247.49008.50007.49008.50008.500020
Nov 25, 20247.30008.03007.30008.03008.03009
Nov 22, 20247.16008.30007.16008.30008.300011
Nov 21, 20246.30006.30006.30006.30006.30001
Nov 20, 20245.00005.50004.80005.50005.5000-
Nov 18, 20242.90004.50002.90003.90003.90001,925
Nov 15, 20242.97002.97002.55002.61002.610030
Nov 14, 20242.35002.50002.35002.50002.500029
Nov 13, 20241.70001.82001.70001.82001.820019
Nov 12, 20241.50001.60001.25001.60001.600019
Nov 11, 20241.20001.20001.20001.20001.2000100
Nov 8, 20241.60001.65001.05001.05001.050076
Nov 7, 20241.18001.36001.18001.36001.36004
Nov 6, 20241.10001.10001.10001.10001.1000-
Nov 5, 20240.92001.05000.92001.00001.0000425
Nov 4, 20240.84000.84000.84000.84000.84001
Nov 1, 20240.65000.65000.60000.60000.600030
Oct 31, 20240.50000.55000.50000.53000.530040
Oct 30, 20240.55000.55000.50000.50000.500040
Oct 28, 20240.65000.65000.65000.65000.650071
Oct 25, 20240.65000.65000.65000.65000.6500-
Oct 23, 20240.45000.45000.45000.45000.4500103
Oct 21, 20240.46000.46000.46000.46000.460030
Oct 18, 20240.50000.50000.50000.50000.500010
Oct 17, 20240.55000.60000.55000.60000.6000110
Oct 16, 20240.66000.67000.55000.55000.550060
Oct 15, 20240.50000.70000.50000.70000.7000310
Oct 14, 20240.45000.55000.45000.55000.5500111
Oct 11, 20240.50000.60000.50000.60000.6000102
Oct 9, 20240.20000.40000.20000.40000.400016
Oct 8, 20240.15000.15000.15000.15000.150015
Oct 4, 20240.23000.23000.20000.20000.200045
Oct 3, 20240.21000.21000.20000.20000.200080
Oct 2, 20240.22000.22000.20000.20000.200085
Oct 1, 20240.15000.15000.15000.15000.150010
Sep 30, 20240.16000.16000.16000.16000.160020
Sep 27, 20240.21000.23000.20000.20000.2000150
Sep 26, 20240.20000.21000.20000.21000.2100189
Sep 25, 20240.25000.25000.25000.25000.250086
Sep 24, 20240.29000.30000.29000.30000.300026
Sep 23, 20240.30000.31000.30000.31000.310050
Sep 20, 20240.50000.50000.50000.50000.500010
Sep 19, 20240.51000.51000.51000.51000.5100-
Sep 18, 20240.50000.52000.50000.50000.500021
Sep 17, 20240.50000.50000.50000.50000.5000-
Sep 16, 20240.54000.60000.54000.56000.560060
Sep 13, 20240.50000.50000.47000.47000.470040
Sep 12, 20240.45000.45000.45000.45000.450031
Sep 11, 20240.45000.50000.45000.47000.470040
Sep 10, 20240.50000.50000.40000.45000.4500-
Sep 9, 20240.57000.57000.53000.53000.530050