Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

YPF Apr 2025 34.000 call (YPF250417C00034000)

0.0500
-0.0800
(-61.54%)
As of 1:27:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.05000.05000.05000.05000.05004
Apr 16, 20250.39000.39000.39000.39000.39004
Apr 15, 20250.25000.25000.17000.17000.170012
Apr 14, 20251.30001.40000.75000.75000.750070
Apr 8, 20250.12000.12000.05000.05000.050022
Apr 7, 20250.20000.20000.10000.10000.100032
Apr 2, 20252.40002.40002.30002.30002.30003
Mar 26, 20254.40004.40004.40004.40004.40001
Mar 25, 20254.50004.50004.20004.21004.2100122
Mar 21, 20252.92002.92002.92002.92002.92005
Mar 19, 20252.50002.50002.50002.50002.50005
Mar 13, 20252.35002.48002.35002.45002.450051
Mar 12, 20252.40002.58002.40002.58002.580031
Mar 11, 20251.55001.55001.55001.55001.550030
Mar 10, 20251.50001.50001.50001.50001.500010
Mar 7, 20252.50002.65002.47002.47002.470010
Mar 6, 20253.10003.10002.62002.62002.620022
Mar 5, 20252.64002.85002.64002.85002.850094
Mar 4, 20252.35002.35002.15002.15002.150095
Jan 24, 20259.20009.20009.20009.20009.2000-
Jan 16, 202511.000011.000011.000011.000011.000033
Jan 13, 202511.600011.600011.600011.600011.60001
Jan 7, 202513.730013.730013.730013.730013.73001
Dec 11, 202410.000010.000010.000010.000010.00001
Dec 9, 202410.300010.300010.300010.300010.30001
Nov 29, 20248.70008.70008.70008.70008.700010
Nov 20, 20245.78005.78005.78005.78005.78001
Nov 18, 20243.10004.68003.10004.68004.680011
Nov 15, 20243.40003.40002.95002.95002.950015
Nov 14, 20242.70002.95002.60002.75002.750015
Nov 12, 20241.81001.81001.81001.81001.81001