OPR - Delayed Quote USD
YPF Apr 2025 33.000 call (YPF250417C00033000)
0.6000
+0.3500
+(140.00%)
As of 2:29:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.3000 | 0.7100 | 0.3000 | 0.6000 | 0.6000 | 140 |
| Apr 16, 2025 | 0.5200 | 1.0000 | 0.2500 | 0.2500 | 0.2500 | 59 |
| Apr 15, 2025 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | 0.2500 | 114 |
| Apr 14, 2025 | 1.7500 | 1.7500 | 1.0300 | 1.0300 | 1.0300 | 43 |
| Apr 11, 2025 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 49 |
| Apr 8, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9 |
| Apr 7, 2025 | 0.3000 | 0.6000 | 0.2600 | 0.2600 | 0.2600 | 25 |
| Apr 4, 2025 | 1.0500 | 1.0500 | 0.5500 | 0.6000 | 0.6000 | 410 |
| Apr 1, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3 |
| Mar 27, 2025 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 1 |
| Mar 21, 2025 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | 3.9500 | 498 |
| Mar 19, 2025 | 2.9000 | 3.4200 | 2.9000 | 3.2000 | 3.2000 | 31 |
| Mar 13, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 31 |
| Mar 12, 2025 | 2.1000 | 2.8500 | 2.1000 | 2.8500 | 2.8500 | 23 |
| Mar 7, 2025 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | 2.8000 | 4 |
| Mar 5, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 20 |
| Mar 4, 2025 | 2.7500 | 2.7900 | 2.6500 | 2.7000 | 2.7000 | 51 |
| Feb 28, 2025 | 3.9000 | 3.9000 | 3.8300 | 3.8300 | 3.8300 | 57 |
| Feb 12, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 64 |
| Dec 30, 2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 2 |
| Dec 26, 2024 | 11.6000 | 11.6100 | 11.6000 | 11.6100 | 11.6100 | 30 |
| Dec 16, 2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 4 |
| Dec 12, 2024 | 13.1100 | 13.1100 | 13.0000 | 13.0000 | 13.0000 | 2 |
| Dec 11, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 2 |
| Dec 9, 2024 | 10.0800 | 10.0800 | 9.9100 | 9.9100 | 9.9100 | 10 |
| Dec 6, 2024 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 1 |
| Dec 5, 2024 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | 8.2500 | 25 |
| Dec 4, 2024 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | - |
| Nov 27, 2024 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 1 |
| Nov 26, 2024 | 9.4600 | 9.5000 | 9.4600 | 9.5000 | 9.5000 | 4 |
| Nov 19, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 12 |
| Nov 18, 2024 | 3.9000 | 5.6000 | 3.9000 | 5.3000 | 5.3000 | 85 |
| Nov 15, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Nov 14, 2024 | 3.1000 | 3.1000 | 2.9500 | 3.0000 | 3.0000 | 13 |
| Nov 11, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Nov 7, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 6 |
| Nov 5, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 19 |
| Nov 4, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 187 |
| Oct 28, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 |